Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.28 | 1.35 | 1.26 | 1.29 | 0.78% | 150069 |
| May 20, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 0 | 43977 |
| May 19, 2025 | 1.28 | 1.32 | 1.23 | 1.28 | 0 | 71946 |
| May 18, 2025 | 1.35 | 1.35 | 1.23 | 1.28 | -5.19% | 197838 |
| May 15, 2025 | 1.28 | 1.35 | 1.28 | 1.34 | 4.69% | 173833 |
| May 14, 2025 | 1.32 | 1.35 | 1.28 | 1.28 | -3.03% | 313865 |
| May 13, 2025 | 1.34 | 1.36 | 1.29 | 1.32 | -1.49% | 252260 |
| May 12, 2025 | 1.36 | 1.39 | 1.31 | 1.34 | -1.47% | 332850 |
| May 11, 2025 | 1.22 | 1.37 | 1.21 | 1.36 | 11.48% | 647566 |
| May 08, 2025 | 1.27 | 1.28 | 1.20 | 1.26 | -0.79% | 220470 |
| May 07, 2025 | 1.32 | 1.35 | 1.26 | 1.27 | -3.79% | 263433 |
| May 05, 2025 | 1.34 | 1.35 | 1.29 | 1.33 | -0.75% | 430667 |
| May 04, 2025 | 1.36 | 1.39 | 1.33 | 1.34 | -1.47% | 240758 |
| Apr 30, 2025 | 1.32 | 1.40 | 1.31 | 1.35 | 2.27% | 165487 |
| Apr 29, 2025 | 1.40 | 1.44 | 1.31 | 1.32 | -5.71% | 495593 |
| Apr 28, 2025 | 1.43 | 1.44 | 1.39 | 1.40 | -2.10% | 209866 |
| Apr 27, 2025 | 1.48 | 1.48 | 1.41 | 1.43 | -3.38% | 364172 |
| Apr 23, 2025 | 1.36 | 1.49 | 1.35 | 1.49 | 9.56% | 1037404 |
| Apr 22, 2025 | 1.43 | 1.48 | 1.34 | 1.36 | -4.90% | 391307 |