Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 39.25 | 38.25 | 39 | 0 | 0 |
| Apr 01, 2026 | 37.35 | 39.50 | 37.35 | 39.35 | 5.35% | 0 |
| Mar 31, 2026 | 37.20 | 38.45 | 36.95 | 37.60 | 1.08% | 0 |
| Mar 30, 2026 | 37 | 38.20 | 37 | 38.05 | 2.84% | 0 |
| Mar 27, 2026 | 37.65 | 38.40 | 37.60 | 37.75 | 0.27% | 0 |
| Mar 26, 2026 | 37.35 | 38.75 | 37.35 | 38.55 | 3.21% | 0 |
| Mar 25, 2026 | 37 | 38.35 | 36.95 | 38.25 | 3.38% | 0 |
| Mar 24, 2026 | 37.05 | 37.80 | 37.05 | 37.60 | 1.48% | 0 |
| Mar 23, 2026 | 36.65 | 38.40 | 36.65 | 37.80 | 3.14% | 0 |
| Mar 20, 2026 | 37.75 | 37.85 | 36.80 | 37.55 | -0.53% | 0 |
| Mar 19, 2026 | 37.35 | 38.05 | 37.30 | 37.75 | 1.07% | 0 |
| Mar 18, 2026 | 37.30 | 38.65 | 37.25 | 37.40 | 0.27% | 0 |
| Mar 17, 2026 | 37.45 | 38.45 | 37.25 | 38.10 | 1.74% | 0 |
| Mar 16, 2026 | 37.20 | 38.85 | 37.10 | 38.20 | 2.69% | 0 |
| Mar 13, 2026 | 37.35 | 38.30 | 37.30 | 38 | 1.74% | 0 |
| Mar 12, 2026 | 38.10 | 38.60 | 37.25 | 38 | -0.26% | 0 |
| Mar 11, 2026 | 37.35 | 38.40 | 37.30 | 38.10 | 2.01% | 0 |
| Mar 10, 2026 | 38.10 | 38.95 | 37.80 | 37.80 | -0.79% | 0 |
| Mar 09, 2026 | 38.70 | 39.35 | 37.90 | 38.55 | -0.39% | 0 |
| Mar 06, 2026 | 39 | 40.10 | 38.90 | 39.75 | 1.92% | 0 |
| Mar 05, 2026 | 38.95 | 40.15 | 38.90 | 39.65 | 1.80% | 0 |
| Mar 04, 2026 | 37.80 | 39.80 | 37.75 | 39.70 | 5.03% | 0 |
| Mar 03, 2026 | 39.15 | 39.50 | 37.70 | 38.65 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.