Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.71 | 6.71 | 6.65 | 6.69 | -0.36% | 0 |
| May 13, 2025 | 6.68 | 6.72 | 6.61 | 6.72 | 0.63% | 0 |
| May 12, 2025 | 6.62 | 6.86 | 6.62 | 6.79 | 2.55% | 0 |
| May 09, 2025 | 6.46 | 6.48 | 6.41 | 6.43 | -0.40% | 0 |
| May 08, 2025 | 6.46 | 6.51 | 6.43 | 6.51 | 0.70% | 0 |
| May 07, 2025 | 6.51 | 6.51 | 6.37 | 6.40 | -1.72% | 1840 |
| May 06, 2025 | 6.52 | 6.63 | 6.44 | 6.58 | 0.89% | 3695 |
| May 05, 2025 | 6.53 | 6.57 | 6.49 | 6.56 | 0.54% | 0 |
| May 02, 2025 | 6.41 | 6.51 | 6.41 | 6.51 | 1.70% | 0 |
| Apr 30, 2025 | 6.21 | 6.27 | 6.19 | 6.22 | 0.08% | 0 |
| Apr 29, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 0.54% | 0 |
| Apr 28, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | -0.07% | 0 |
| Apr 25, 2025 | 6.25 | 6.25 | 6.13 | 6.16 | -1.54% | 0 |
| Apr 24, 2025 | 6.11 | 6.22 | 6.10 | 6.21 | 1.75% | 0 |
| Apr 23, 2025 | 6.21 | 6.29 | 6.21 | 6.26 | 0.84% | 0 |
| Apr 22, 2025 | 5.94 | 6.02 | 5.94 | 6.01 | 1.11% | 0 |
| Apr 17, 2025 | 6.07 | 6.07 | 5.92 | 5.92 | -2.42% | 400 |
| Apr 16, 2025 | 5.91 | 6.00 | 5.91 | 5.92 | 0.08% | 0 |
| Apr 15, 2025 | 6.14 | 6.18 | 6.14 | 6.17 | 0.49% | 1300 |