Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 34 |
| Jun 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Jun 22, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Jun 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Jun 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 34 |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Jun 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 34 |
| Jun 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Jun 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Jun 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Jun 09, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Jun 08, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 34 |
| Jun 05, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 34 |
| Jun 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Jun 03, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jun 02, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Jun 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 34 |
| May 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 34 |
| May 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.