Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 111.92 | 111.92 | 111.32 | 111.60 | -0.29% | 1538 |
| May 20, 2026 | 109.60 | 111.35 | 109.36 | 111.35 | 1.60% | 7160 |
| May 19, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | 0 | 0 |
| May 18, 2026 | 110.86 | 110.86 | 110.66 | 110.66 | -0.18% | 2632 |
| May 15, 2026 | 112.56 | 112.56 | 111.44 | 111.90 | -0.59% | 124 |
| May 14, 2026 | 115.38 | 115.43 | 115.38 | 115.43 | 0.04% | 138 |
| May 13, 2026 | 113.96 | 114.82 | 113.96 | 114.74 | 0.68% | 10554 |
| May 12, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| May 11, 2026 | 115.16 | 116.14 | 115.16 | 116.14 | 0.85% | 321 |
| May 08, 2026 | 114.28 | 115.60 | 114.28 | 115.56 | 1.12% | 259 |
| May 07, 2026 | 115.60 | 115.62 | 114.84 | 114.88 | -0.62% | 44995 |
| May 06, 2026 | 114.40 | 115.02 | 114.16 | 115.02 | 0.54% | 962 |
| May 05, 2026 | 109.84 | 111.69 | 109.72 | 111.60 | 1.60% | 50708 |
| May 01, 2026 | 108.68 | 109.70 | 108.66 | 109.70 | 0.94% | 68114 |
| Apr 30, 2026 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | 0 |
| Apr 29, 2026 | 108.08 | 108.08 | 107.06 | 107.19 | -0.82% | 996 |
| Apr 28, 2026 | 107.62 | 107.98 | 106.52 | 106.92 | -0.65% | 79826 |
| Apr 27, 2026 | 108.50 | 108.50 | 108.19 | 108.19 | -0.29% | 1564 |
| Apr 24, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Apr 23, 2026 | 106.42 | 107.30 | 106.42 | 107.30 | 0.83% | 3189 |
| Apr 22, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 0 | 0 |
| Apr 21, 2026 | 107.54 | 107.58 | 106.70 | 106.70 | -0.78% | 1816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.