Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 78.65 | 78.65 | 78.17 | 78.21 | -0.56% | 2850 |
| May 15, 2025 | 78.46 | 78.68 | 78.27 | 78.31 | -0.19% | 1710 |
| May 14, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 0 | 0 |
| May 13, 2025 | 77.04 | 77.95 | 77.04 | 77.95 | 1.17% | 9350 |
| May 12, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| May 09, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| May 08, 2025 | 75.54 | 75.62 | 75.54 | 75.62 | 0.10% | 5 |
| May 07, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0 | 0 |
| May 06, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| May 02, 2025 | 75.71 | 76.45 | 75.71 | 76.18 | 0.62% | 1156 |
| May 01, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 0 |
| Apr 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | 0 |
| Apr 29, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Apr 28, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| Apr 25, 2025 | 72.89 | 72.91 | 72.89 | 72.91 | 0.02% | 993 |
| Apr 24, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| Apr 23, 2025 | 73.03 | 73.49 | 72.86 | 72.86 | -0.23% | 1582 |
| Apr 22, 2025 | 71.64 | 71.94 | 71.52 | 71.94 | 0.42% | 3606 |