Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.19 | 90.21 | 90.19 | 90.21 | 0.02% | 3 |
| Dec 15, 2025 | 91.63 | 91.66 | 91.63 | 91.66 | 0.03% | 89 |
| Dec 12, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 0 |
| Dec 11, 2025 | 91.53 | 92.07 | 91.52 | 92.07 | 0.60% | 1413 |
| Dec 10, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| Dec 09, 2025 | 91.80 | 91.96 | 91.78 | 91.96 | 0.17% | 4592 |
| Dec 08, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 0 | 0 |
| Dec 05, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Dec 04, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 0 | 0 |
| Dec 03, 2025 | 91.40 | 91.40 | 91.32 | 91.32 | -0.09% | 597 |
| Dec 02, 2025 | 91.48 | 91.48 | 91.22 | 91.22 | -0.29% | 4566 |
| Dec 01, 2025 | 91.14 | 91.60 | 91.01 | 91.56 | 0.46% | 1251 |
| Nov 28, 2025 | 91.04 | 91.51 | 90.58 | 91.24 | 0.22% | 5508 |
| Nov 27, 2025 | 91.26 | 91.32 | 91.26 | 91.32 | 0.06% | 944 |
| Nov 26, 2025 | 91.28 | 91.42 | 91.28 | 91.42 | 0.15% | 2345 |
| Nov 25, 2025 | 90.05 | 90.10 | 89.96 | 90.10 | 0.06% | 417 |
| Nov 24, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0 |
| Nov 21, 2025 | 88.47 | 88.83 | 88.23 | 88.83 | 0.41% | 841 |
| Nov 20, 2025 | 91.32 | 91.45 | 90.67 | 90.67 | -0.72% | 1716 |
| Nov 19, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 0 |
| Nov 18, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 0 |
| Nov 17, 2025 | 92.32 | 92.32 | 92.29 | 92.29 | -0.03% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan.