Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.88 | 150.88 | 149.28 | 149.28 | -1.06% | 0 |
| Dec 15, 2025 | 151.72 | 151.86 | 151.72 | 151.86 | 0.09% | 0 |
| Dec 12, 2025 | 154.06 | 154.06 | 152.66 | 152.66 | -0.91% | 0 |
| Dec 11, 2025 | 153.20 | 153.20 | 152.30 | 152.30 | -0.59% | 0 |
| Dec 10, 2025 | 150.90 | 154.02 | 150.90 | 154.02 | 2.07% | 0 |
| Dec 09, 2025 | 149.88 | 150.12 | 149.88 | 150.12 | 0.16% | 0 |
| Dec 08, 2025 | 150.14 | 150.22 | 150.14 | 150.22 | 0.05% | 0 |
| Dec 05, 2025 | 149.54 | 150.64 | 149.54 | 150.64 | 0.74% | 0 |
| Dec 04, 2025 | 149.12 | 149.32 | 149.12 | 149.32 | 0.13% | 0 |
| Dec 03, 2025 | 146.64 | 147.64 | 146.64 | 147.64 | 0.68% | 0 |
| Dec 02, 2025 | 144.26 | 145.06 | 144.26 | 145.06 | 0.55% | 0 |
| Dec 01, 2025 | 143.34 | 144.32 | 143.34 | 144.32 | 0.68% | 0 |
| Nov 28, 2025 | 143.02 | 144.30 | 143.02 | 144.30 | 0.89% | 0 |
| Nov 27, 2025 | 142.08 | 142.54 | 142.08 | 142.54 | 0.32% | 0 |
| Nov 26, 2025 | 141.50 | 142.62 | 141.50 | 142.62 | 0.79% | 0 |
| Nov 25, 2025 | 142.24 | 142.24 | 141.14 | 141.14 | -0.77% | 0 |
| Nov 24, 2025 | 142.12 | 144.28 | 142.12 | 144.28 | 1.52% | 0 |
| Nov 21, 2025 | 137.84 | 139.58 | 137.84 | 139.58 | 1.26% | 0 |
| Nov 20, 2025 | 145 | 145 | 143.96 | 143.96 | -0.72% | 0 |
| Nov 19, 2025 | 141.60 | 143.60 | 141.60 | 143.60 | 1.41% | 0 |
| Nov 18, 2025 | 141.56 | 141.56 | 140.16 | 140.16 | -0.99% | 0 |
| Nov 17, 2025 | 150 | 150 | 145.62 | 145.62 | -2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.