Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 136.26 | 136.84 | 136.26 | 136.84 | 0.43% | 0 |
| Aug 27, 2025 | 136.74 | 136.80 | 136.74 | 136.80 | 0.04% | 0 |
| Aug 26, 2025 | 133.96 | 136.60 | 133.96 | 136.60 | 1.97% | 0 |
| Aug 25, 2025 | 134.56 | 134.56 | 133.70 | 133.70 | -0.64% | 0 |
| Aug 22, 2025 | 132.82 | 135.22 | 132.82 | 135.22 | 1.81% | 0 |
| Aug 21, 2025 | 133.24 | 133.24 | 132.52 | 132.52 | -0.54% | 0 |
| Aug 20, 2025 | 133.06 | 133.06 | 132.92 | 132.92 | -0.11% | 0 |
| Aug 19, 2025 | 135.56 | 135.56 | 134.36 | 134.36 | -0.89% | 0 |
| Aug 18, 2025 | 134.50 | 136.28 | 134.50 | 136.28 | 1.32% | 0 |
| Aug 15, 2025 | 135.12 | 135.12 | 134.62 | 134.62 | -0.37% | 0 |
| Aug 14, 2025 | 133.08 | 135.40 | 133.08 | 135.40 | 1.74% | 0 |
| Aug 13, 2025 | 131.64 | 133.38 | 131.64 | 133.38 | 1.32% | 0 |
| Aug 12, 2025 | 127.08 | 130.92 | 127.08 | 130.92 | 3.02% | 0 |
| Aug 11, 2025 | 126.44 | 128.34 | 126.44 | 128.34 | 1.50% | 0 |
| Aug 08, 2025 | 125.26 | 126.50 | 125.26 | 126.50 | 0.99% | 0 |
| Aug 07, 2025 | 124.48 | 124.86 | 124.48 | 124.86 | 0.31% | 0 |
| Aug 06, 2025 | 126.72 | 126.72 | 124.86 | 124.86 | -1.47% | 0 |
| Aug 05, 2025 | 127.80 | 127.80 | 126.72 | 126.72 | -0.85% | 0 |
| Aug 04, 2025 | 128.12 | 128.12 | 127.68 | 127.68 | -0.34% | 0 |
| Aug 01, 2025 | 128.22 | 128.22 | 127.76 | 127.76 | -0.36% | 0 |
| Jul 31, 2025 | 132.26 | 132.26 | 131.12 | 131.12 | -0.86% | 0 |
| Jul 30, 2025 | 140.34 | 140.34 | 139.36 | 139.36 | -0.70% | 0 |
| Jul 29, 2025 | 139.44 | 140.16 | 139.44 | 140.16 | 0.52% | 0 |