Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 111.14 | 111.14 | 110.36 | 110.36 | -0.70% | 0 |
| Mar 30, 2026 | 110.18 | 111.66 | 110.18 | 111.66 | 1.34% | 0 |
| Mar 27, 2026 | 113 | 113 | 112.06 | 112.06 | -0.83% | 0 |
| Mar 26, 2026 | 111.06 | 113.94 | 111.06 | 113.94 | 2.59% | 0 |
| Mar 25, 2026 | 111.12 | 113.44 | 111.12 | 113.44 | 2.09% | 0 |
| Mar 24, 2026 | 110.46 | 110.72 | 110.46 | 110.72 | 0.24% | 0 |
| Mar 23, 2026 | 111.12 | 111.12 | 110.58 | 110.58 | -0.49% | 0 |
| Mar 20, 2026 | 113.02 | 113.28 | 113.02 | 113.28 | 0.23% | 0 |
| Mar 19, 2026 | 113.52 | 113.78 | 113.52 | 113.78 | 0.23% | 0 |
| Mar 18, 2026 | 114.52 | 114.52 | 113.78 | 113.78 | -0.65% | 0 |
| Mar 17, 2026 | 112 | 114.40 | 112 | 114.40 | 2.14% | 1 |
| Mar 16, 2026 | 114.02 | 114.02 | 113.30 | 113.30 | -0.63% | 0 |
| Mar 13, 2026 | 113.82 | 114.84 | 113.82 | 114.84 | 0.90% | 0 |
| Mar 12, 2026 | 115.02 | 115.02 | 114.82 | 114.82 | -0.17% | 0 |
| Mar 11, 2026 | 116 | 116.40 | 116 | 116.40 | 0.34% | 0 |
| Mar 10, 2026 | 117.86 | 117.86 | 116.30 | 116.30 | -1.32% | 0 |
| Mar 09, 2026 | 114.50 | 117.98 | 114.50 | 117.98 | 3.04% | 0 |
| Mar 06, 2026 | 118.52 | 118.52 | 117.88 | 117.88 | -0.54% | 0 |
| Mar 05, 2026 | 119.36 | 119.36 | 118.92 | 118.92 | -0.37% | 0 |
| Mar 04, 2026 | 118.02 | 118.92 | 118.02 | 118.92 | 0.76% | 0 |
| Mar 03, 2026 | 119 | 119 | 118.96 | 118.96 | -0.03% | 0 |
| Mar 02, 2026 | 118.20 | 119.48 | 118.20 | 119.48 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.