Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 204.55 | 214.50 | 204.55 | 214.50 | 4.86% | 0 |
| Jun 02, 2026 | 193.50 | 205.85 | 193.50 | 205.85 | 6.38% | 0 |
| Jun 01, 2026 | 210 | 210 | 200.70 | 200.70 | -4.43% | 0 |
| May 29, 2026 | 210.50 | 213.40 | 210.50 | 213.40 | 1.38% | 0 |
| May 28, 2026 | 198.50 | 209.40 | 198.50 | 209.40 | 5.49% | 0 |
| May 27, 2026 | 211.05 | 211.05 | 193.36 | 193.36 | -8.38% | 0 |
| May 26, 2026 | 207.25 | 217.10 | 207.25 | 217.10 | 4.75% | 5 |
| May 25, 2026 | 208.25 | 208.25 | 207.40 | 207.40 | -0.41% | 0 |
| May 22, 2026 | 185.72 | 208.45 | 185.72 | 208.45 | 12.24% | 0 |
| May 21, 2026 | 173.62 | 173.62 | 173.40 | 173.40 | -0.13% | 0 |
| May 20, 2026 | 169.66 | 172.10 | 169.66 | 172.10 | 1.44% | 0 |
| May 19, 2026 | 171.64 | 171.64 | 166.70 | 166.70 | -2.88% | 0 |
| May 18, 2026 | 171.34 | 171.34 | 168.22 | 168.22 | -1.82% | 0 |
| May 15, 2026 | 168.62 | 173.92 | 168.62 | 173.92 | 3.14% | 0 |
| May 14, 2026 | 181.80 | 181.80 | 173.64 | 173.64 | -4.49% | 0 |
| May 13, 2026 | 183.52 | 189.28 | 183.48 | 183.48 | -0.02% | 3 |
| May 12, 2026 | 196 | 196 | 179.36 | 179.36 | -8.49% | 0 |
| May 11, 2026 | 187.02 | 202.45 | 187.02 | 202.45 | 8.25% | 0 |
| May 08, 2026 | 177.22 | 189.16 | 177.22 | 189.16 | 6.74% | 10 |
| May 07, 2026 | 163.20 | 177.52 | 163.20 | 177.52 | 8.77% | 0 |
| May 06, 2026 | 163.68 | 163.68 | 163.54 | 163.54 | -0.09% | 0 |
| May 05, 2026 | 143.18 | 156.34 | 143.18 | 156.34 | 9.19% | 0 |
| May 04, 2026 | 151.52 | 151.52 | 144.24 | 144.24 | -4.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.