Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| May 05, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| May 04, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Apr 30, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Apr 29, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Apr 28, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | 0 |
| Apr 27, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Apr 24, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 0 |
| Apr 23, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | 0 |
| Apr 22, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Apr 21, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Apr 20, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0 |
| Apr 17, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 0 |
| Apr 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Apr 15, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Apr 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Apr 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Apr 10, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | 0 |
| Apr 09, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 08, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Apr 07, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.