Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.41 | 24.41 | 24.27 | 24.27 | -0.57% | 49 |
| Dec 12, 2025 | 23.81 | 24.15 | 23.81 | 24.15 | 1.43% | 50 |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Dec 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Dec 09, 2025 | 24.06 | 24.09 | 24.06 | 24.09 | 0.12% | 2 |
| Dec 08, 2025 | 23.97 | 23.97 | 23.94 | 23.94 | -0.13% | 8 |
| Dec 05, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 0.41% | 240 |
| Dec 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Dec 03, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Dec 02, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Dec 01, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Nov 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Nov 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Nov 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Nov 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Nov 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Nov 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.