Amundi MSCI Eastern Europe Ex Russia ETF (ESTE) - Historical data, historical prices

43.36500 EUR

0.135

0.31%

Last update Jul 2, 7:47 PM CEST

Main market

Day range

43.36500

42.81000

43.91500

Previous close

43.23000

Open

42.81000

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia ETF

43.37

0.14

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	42.81	43.92	42.81	43.37	1.30%	0
Jul 01, 2025	43.16	44.24	43.16	43.23	0.17%	0
Jun 30, 2025	42.84	44.22	42.84	43.41	1.32%	0
Jun 27, 2025	42.61	43.76	42.61	43.10	1.15%	0
Jun 26, 2025	41.83	43.55	41.83	42.91	2.58%	0
Jun 25, 2025	42	42.87	42	42.14	0.32%	0
Jun 24, 2025	42.29	42.90	42.27	42.27	-0.04%	0
Jun 23, 2025	41.49	41.90	41.01	41.08	-0.98%	0
Jun 20, 2025	40.85	42.43	40.85	41.75	2.20%	0
Jun 19, 2025	41.22	41.91	41.01	41.01	-0.50%	0
Jun 18, 2025	41.28	42.21	41.28	41.61	0.79%	0
Jun 17, 2025	40.95	42.21	40.95	41.58	1.55%	0
Jun 16, 2025	41.09	42.18	41.09	41.28	0.45%	0
Jun 13, 2025	41.64	41.96	41.06	41.06	-1.37%	0
Jun 12, 2025	41.92	42.74	41.77	41.80	-0.30%	0
Jun 11, 2025	42.26	42.26	42.26	42.26	0.01%	0
Jun 10, 2025	41.45	43.29	41.45	42.60	2.76%	0
Jun 09, 2025	41.42	42.29	41.42	41.82	0.95%	0
Jun 06, 2025	41.71	41.71	41.12	41.23	-1.15%	0
Jun 05, 2025	42.08	42.55	41.81	41.85	-0.55%	0
Jun 04, 2025	41.75	42.47	41.75	42.15	0.96%	125
Jun 03, 2025	42.07	42.32	41.70	41.86	-0.50%	0