Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 57.08 | 58.39 | 56.98 | 57.25 | 0.30% | 0 |
| Apr 16, 2026 | 57.51 | 57.78 | 56.78 | 56.81 | -1.22% | 0 |
| Apr 15, 2026 | 56.94 | 57.75 | 56.94 | 57.07 | 0.23% | 0 |
| Apr 14, 2026 | 56.93 | 57.47 | 56.91 | 56.95 | 0.04% | 0 |
| Apr 13, 2026 | 55.06 | 56.85 | 55.06 | 56.64 | 2.87% | 55 |
| Apr 10, 2026 | 54.16 | 55.55 | 54.13 | 54.84 | 1.26% | 0 |
| Apr 09, 2026 | 53.75 | 54.39 | 53.75 | 54.03 | 0.52% | 0 |
| Apr 08, 2026 | 53.38 | 54.54 | 53.12 | 53.64 | 0.49% | 0 |
| Apr 07, 2026 | 51.50 | 52.88 | 51.50 | 51.91 | 0.80% | 0 |
| Apr 02, 2026 | 50.24 | 51.84 | 50.24 | 51.36 | 2.23% | 1 |
| Apr 01, 2026 | 51.62 | 51.77 | 51.05 | 51.09 | -1.03% | 0 |
| Mar 31, 2026 | 49.24 | 50.49 | 49.24 | 50.06 | 1.68% | 0 |
| Mar 30, 2026 | 49.31 | 49.95 | 49.31 | 49.43 | 0.24% | 0 |
| Mar 27, 2026 | 49.77 | 49.77 | 48.90 | 48.91 | -1.74% | 0 |
| Mar 26, 2026 | 50.01 | 50.32 | 49.10 | 49.47 | -1.09% | 0 |
| Mar 25, 2026 | 49.30 | 50.60 | 49.30 | 50.19 | 1.81% | 0 |
| Mar 24, 2026 | 49.66 | 49.81 | 48.94 | 49.01 | -1.30% | 0 |
| Mar 23, 2026 | 48.44 | 50.20 | 47.85 | 49.70 | 2.60% | 381 |
| Mar 20, 2026 | 49.37 | 50.44 | 48.56 | 48.56 | -1.65% | 0 |
| Mar 19, 2026 | 50.01 | 50.21 | 48.93 | 49.15 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.