Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.97 | 16.03 | 15.84 | 16.03 | 0.38% | 0 |
| Apr 01, 2026 | 16.50 | 16.50 | 16.21 | 16.21 | -1.76% | 0 |
| Mar 31, 2026 | 16.41 | 16.42 | 16.38 | 16.38 | -0.15% | 0 |
| Mar 30, 2026 | 16.30 | 16.77 | 16.30 | 16.77 | 2.92% | 210 |
| Mar 27, 2026 | 16.55 | 16.60 | 16.48 | 16.53 | -0.12% | 0 |
| Mar 26, 2026 | 16.24 | 16.66 | 16.24 | 16.66 | 2.62% | 0 |
| Mar 25, 2026 | 15.99 | 16.29 | 15.99 | 16.29 | 1.91% | 0 |
| Mar 24, 2026 | 16.06 | 16.15 | 16.03 | 16.09 | 0.19% | 0 |
| Mar 23, 2026 | 15.56 | 16.16 | 15.56 | 16.16 | 3.86% | 0 |
| Mar 20, 2026 | 16.28 | 16.30 | 15.85 | 15.85 | -2.64% | 0 |
| Mar 19, 2026 | 16.39 | 16.44 | 16.26 | 16.26 | -0.79% | 0 |
| Mar 18, 2026 | 16.54 | 16.56 | 16.43 | 16.43 | -0.70% | 0 |
| Mar 17, 2026 | 16.20 | 16.58 | 16.20 | 16.46 | 1.60% | 0 |
| Mar 16, 2026 | 16.21 | 16.46 | 16.14 | 16.36 | 0.89% | 0 |
| Mar 13, 2026 | 16.21 | 16.23 | 16.14 | 16.14 | -0.46% | 0 |
| Mar 12, 2026 | 16.16 | 16.21 | 16.11 | 16.11 | -0.31% | 0 |
| Mar 11, 2026 | 16.35 | 16.36 | 16.26 | 16.26 | -0.52% | 0 |
| Mar 10, 2026 | 16.47 | 16.50 | 16.36 | 16.36 | -0.64% | 0 |
| Mar 09, 2026 | 16.20 | 16.41 | 16.20 | 16.36 | 0.99% | 0 |
| Mar 06, 2026 | 16.63 | 16.64 | 16.43 | 16.48 | -0.93% | 0 |
| Mar 05, 2026 | 16.59 | 16.76 | 16.56 | 16.76 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.