Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 64.35 | 64.89 | 63 | 63.01 | -2.08% | 12924 |
| Sep 22, 2025 | 64.33 | 65.90 | 64.33 | 64.46 | 0.20% | 2406 |
| Sep 19, 2025 | 65.80 | 65.90 | 64.01 | 64.33 | -2.23% | 7601 |
| Sep 18, 2025 | 65 | 65 | 62.20 | 64.20 | -1.23% | 7687 |
| Sep 17, 2025 | 68.05 | 68.05 | 65 | 65.32 | -4.01% | 7216 |
| Sep 16, 2025 | 69.80 | 70.05 | 67 | 68.25 | -2.22% | 45077 |
| Sep 15, 2025 | 66.50 | 66.88 | 66.10 | 66.88 | 0.57% | 33402 |
| Sep 12, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 9135 |
| Sep 11, 2025 | 57.85 | 60.67 | 57 | 60.67 | 4.87% | 25294 |
| Sep 10, 2025 | 55 | 57.80 | 55 | 57.79 | 5.07% | 1650 |
| Sep 09, 2025 | 57 | 58 | 56.10 | 56.66 | -0.60% | 8070 |
| Sep 08, 2025 | 58 | 58 | 56.01 | 57 | -1.72% | 945 |
| Sep 05, 2025 | 56 | 57.25 | 56 | 57.10 | 1.96% | 2268 |
| Sep 04, 2025 | 55.86 | 58 | 55.86 | 57.40 | 2.76% | 2864 |
| Sep 03, 2025 | 57 | 57.50 | 55.52 | 55.82 | -2.07% | 3024 |
| Sep 02, 2025 | 56.59 | 57.24 | 55.75 | 56.40 | -0.34% | 872 |
| Sep 01, 2025 | 57 | 57.82 | 55.51 | 56.03 | -1.70% | 630 |
| Aug 29, 2025 | 56 | 56.90 | 55 | 56.82 | 1.46% | 2044 |
| Aug 28, 2025 | 57.05 | 57.05 | 54.51 | 56 | -1.84% | 549 |
| Aug 26, 2025 | 57 | 58.50 | 55.62 | 57.05 | 0.09% | 3988 |
| Aug 25, 2025 | 56.30 | 56.99 | 55 | 56.95 | 1.15% | 2947 |