Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.50 | 99.16 | 98.40 | 99.16 | 0.67% | 1863 |
| Dec 16, 2025 | 99.60 | 99.67 | 97.75 | 97.77 | -1.84% | 346 |
| Dec 15, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | 150 |
| Dec 12, 2025 | 102 | 102.12 | 101.12 | 101.12 | -0.86% | 573 |
| Dec 11, 2025 | 101.42 | 102.14 | 101.42 | 102.14 | 0.71% | 265 |
| Dec 10, 2025 | 101.50 | 101.90 | 101.50 | 101.78 | 0.28% | 600 |
| Dec 09, 2025 | 99.39 | 102.72 | 99.39 | 101.66 | 2.28% | 50 |
| Dec 08, 2025 | 100.34 | 100.52 | 99.82 | 99.82 | -0.52% | 491 |
| Dec 05, 2025 | 100.40 | 101.18 | 100.26 | 100.70 | 0.30% | 481 |
| Dec 04, 2025 | 101.04 | 101.14 | 101.04 | 101.14 | 0.10% | 40 |
| Dec 03, 2025 | 99.14 | 100.78 | 99.14 | 100.78 | 1.65% | 0 |
| Dec 02, 2025 | 100.28 | 100.56 | 99 | 99.28 | -1.00% | 189 |
| Dec 01, 2025 | 100.50 | 100.56 | 100.10 | 100.56 | 0.06% | 176 |
| Nov 28, 2025 | 99.12 | 100.08 | 99.12 | 100.08 | 0.97% | 39 |
| Nov 27, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| Nov 26, 2025 | 98.80 | 99.73 | 98.80 | 99.22 | 0.43% | 447 |
| Nov 25, 2025 | 100 | 100.48 | 99.27 | 99.27 | -0.73% | 20 |
| Nov 24, 2025 | 101.72 | 101.72 | 100.56 | 100.56 | -1.14% | 13 |
| Nov 21, 2025 | 101.36 | 101.84 | 101.26 | 101.26 | -0.10% | 340 |
| Nov 20, 2025 | 101.98 | 102.44 | 101.76 | 101.76 | -0.22% | 2166 |
| Nov 19, 2025 | 102.26 | 102.72 | 102.26 | 102.62 | 0.35% | 1165 |
| Nov 18, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.