Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 127.42 | 129.50 | 127.36 | 129.50 | 1.63% | 2043 |
| May 12, 2026 | 127.38 | 129.16 | 127.30 | 128.64 | 0.99% | 1633 |
| May 11, 2026 | 124.50 | 127.10 | 123.50 | 127.10 | 2.09% | 3067 |
| May 08, 2026 | 125.02 | 125.10 | 122.26 | 122.30 | -2.18% | 724 |
| May 07, 2026 | 126.34 | 126.34 | 122.68 | 124.54 | -1.42% | 2371 |
| May 06, 2026 | 130.50 | 131.04 | 125.02 | 126.46 | -3.10% | 3656 |
| May 05, 2026 | 131.18 | 132.66 | 130.76 | 132.54 | 1.04% | 602 |
| May 04, 2026 | 129.80 | 131.96 | 128.98 | 131.18 | 1.06% | 746 |
| Apr 30, 2026 | 132.74 | 132.74 | 129.46 | 132.36 | -0.29% | 23685 |
| Apr 29, 2026 | 128.52 | 132.46 | 128.52 | 132.36 | 2.99% | 2706 |
| Apr 28, 2026 | 127.16 | 129.84 | 127 | 128.62 | 1.15% | 1109 |
| Apr 27, 2026 | 126.98 | 128.24 | 126.32 | 126.88 | -0.08% | 335 |
| Apr 24, 2026 | 128.32 | 128.92 | 125.54 | 126.88 | -1.12% | 1100 |
| Apr 23, 2026 | 128.58 | 129.02 | 126.98 | 128.76 | 0.14% | 966 |
| Apr 22, 2026 | 125.30 | 127.80 | 124.62 | 127.54 | 1.79% | 6185 |
| Apr 21, 2026 | 125.04 | 126.76 | 124.44 | 126.54 | 1.20% | 204 |
| Apr 20, 2026 | 126.72 | 127.04 | 124.52 | 125.10 | -1.28% | 1056 |
| Apr 17, 2026 | 128.46 | 129.58 | 120.26 | 124.40 | -3.16% | 3204 |
| Apr 16, 2026 | 125.76 | 129.76 | 125.64 | 128.76 | 2.39% | 1380 |
| Apr 15, 2026 | 125.80 | 127.16 | 124.72 | 126.34 | 0.43% | 458 |
| Apr 14, 2026 | 129.04 | 129.38 | 124.70 | 126.54 | -1.94% | 1996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.