Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 124.64 | 127.80 | 124.64 | 127.54 | 2.33% | 36537 |
| Apr 21, 2026 | 125.04 | 126.76 | 124.44 | 126.54 | 1.20% | 230 |
| Apr 20, 2026 | 126.72 | 127.04 | 124.52 | 125.10 | -1.28% | 1056 |
| Apr 17, 2026 | 128.46 | 129.58 | 120.26 | 124.40 | -3.16% | 3204 |
| Apr 16, 2026 | 125.76 | 129.76 | 125.64 | 128.76 | 2.39% | 1380 |
| Apr 15, 2026 | 125.80 | 127.16 | 124.72 | 126.34 | 0.43% | 458 |
| Apr 14, 2026 | 129.04 | 129.38 | 124.70 | 126.54 | -1.94% | 1996 |
| Apr 13, 2026 | 134.56 | 135.20 | 128.74 | 129.88 | -3.48% | 3904 |
| Apr 10, 2026 | 132.12 | 132.94 | 129.76 | 129.80 | -1.76% | 4128 |
| Apr 09, 2026 | 134.42 | 136.12 | 131.90 | 132.54 | -1.40% | 1283 |
| Apr 08, 2026 | 132.18 | 133.64 | 129.10 | 133.48 | 0.98% | 5602 |
| Apr 07, 2026 | 142.02 | 143.06 | 139.72 | 140.78 | -0.87% | 1119 |
| Apr 02, 2026 | 143.70 | 144.38 | 138.48 | 139.22 | -3.12% | 12754 |
| Apr 01, 2026 | 145 | 145.18 | 137.48 | 139.28 | -3.94% | 8215 |
| Mar 31, 2026 | 149.50 | 151.28 | 144.58 | 146.50 | -2.01% | 5853 |
| Mar 30, 2026 | 150 | 152.84 | 149.36 | 150.04 | 0.03% | 1130 |
| Mar 27, 2026 | 143.12 | 148.56 | 143.12 | 148.34 | 3.65% | 7892 |
| Mar 26, 2026 | 142 | 143.60 | 141 | 143.22 | 0.86% | 5250 |
| Mar 25, 2026 | 142.32 | 142.32 | 140.22 | 141.06 | -0.89% | 1005 |
| Mar 24, 2026 | 139.22 | 144.56 | 138.68 | 141.20 | 1.42% | 2556 |
| Mar 23, 2026 | 139.28 | 141.50 | 133.86 | 138.70 | -0.42% | 6734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.