Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 130.20 | 130.80 | 127.92 | 128.86 | -1.03% | 440 |
| Jun 08, 2026 | 131.52 | 133.14 | 130.38 | 131.74 | 0.17% | 940 |
| Jun 05, 2026 | 130.40 | 131.42 | 129.30 | 130.22 | -0.14% | 2040 |
| Jun 04, 2026 | 131.32 | 131.94 | 129.88 | 130.88 | -0.34% | 3892 |
| Jun 03, 2026 | 129.08 | 133.34 | 129.04 | 132.16 | 2.39% | 1299 |
| Jun 02, 2026 | 127.68 | 129.50 | 126.96 | 128.90 | 0.96% | 3509 |
| Jun 01, 2026 | 124.62 | 128.70 | 124.62 | 127.92 | 2.65% | 4330 |
| May 29, 2026 | 125.40 | 126.32 | 124.28 | 124.88 | -0.41% | 447 |
| May 28, 2026 | 129.36 | 129.36 | 126.14 | 126.50 | -2.21% | 196 |
| May 27, 2026 | 127.60 | 127.92 | 125.70 | 126.90 | -0.55% | 503 |
| May 26, 2026 | 130.52 | 132.36 | 128.74 | 128.90 | -1.24% | 287 |
| May 25, 2026 | 127.34 | 130.90 | 127.34 | 130.24 | 2.28% | 1718 |
| May 22, 2026 | 134.14 | 134.44 | 132.28 | 133.10 | -0.78% | 8214 |
| May 21, 2026 | 134.02 | 136.66 | 132.16 | 133.72 | -0.22% | 896 |
| May 20, 2026 | 139.66 | 139.82 | 134.62 | 134.62 | -3.61% | 1905 |
| May 19, 2026 | 137.94 | 140.52 | 137.70 | 140.40 | 1.78% | 1828 |
| May 18, 2026 | 136.90 | 138.42 | 134 | 137.24 | 0.25% | 1404 |
| May 15, 2026 | 130.50 | 135.46 | 130.50 | 135.46 | 3.80% | 2284 |
| May 14, 2026 | 128.16 | 130.92 | 128.16 | 130.92 | 2.15% | 996 |
| May 13, 2026 | 127.42 | 129.50 | 127.36 | 129.50 | 1.63% | 737 |
| May 12, 2026 | 127.38 | 129.16 | 127.30 | 128.64 | 0.99% | 1633 |
| May 11, 2026 | 124.50 | 127.10 | 123.50 | 127.10 | 2.09% | 3067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.