Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 145 | 145.18 | 137.48 | 139.28 | -3.94% | 8215 |
| Mar 31, 2026 | 149.50 | 151.28 | 144.58 | 146.50 | -2.01% | 5853 |
| Mar 30, 2026 | 150 | 152.84 | 149.36 | 150.04 | 0.03% | 1130 |
| Mar 27, 2026 | 143.12 | 148.56 | 143.12 | 148.34 | 3.65% | 7892 |
| Mar 26, 2026 | 142 | 143.60 | 141 | 143.22 | 0.86% | 5250 |
| Mar 25, 2026 | 142.32 | 142.32 | 140.22 | 141.06 | -0.89% | 1005 |
| Mar 24, 2026 | 139.22 | 144.56 | 138.68 | 141.20 | 1.42% | 2556 |
| Mar 23, 2026 | 139.28 | 141.50 | 133.86 | 138.70 | -0.42% | 6734 |
| Mar 20, 2026 | 136.20 | 140.42 | 136.02 | 138.16 | 1.44% | 6993 |
| Mar 19, 2026 | 138.12 | 138.78 | 135.18 | 136.48 | -1.19% | 2261 |
| Mar 18, 2026 | 137.18 | 138.84 | 136.42 | 137.56 | 0.28% | 2450 |
| Mar 17, 2026 | 137 | 139.12 | 136.66 | 137.46 | 0.34% | 543 |
| Mar 16, 2026 | 137.30 | 137.94 | 134.96 | 136.64 | -0.48% | 1662 |
| Mar 13, 2026 | 133.40 | 137.04 | 133.24 | 136.68 | 2.46% | 2242 |
| Mar 12, 2026 | 131.56 | 134.50 | 131.56 | 133.40 | 1.40% | 1190 |
| Mar 11, 2026 | 126.66 | 131.08 | 126.36 | 131.08 | 3.49% | 300 |
| Mar 10, 2026 | 127.76 | 129 | 127.06 | 127.82 | 0.05% | 1705 |
| Mar 09, 2026 | 132.60 | 133.50 | 128.70 | 128.72 | -2.93% | 5123 |
| Mar 06, 2026 | 129.50 | 132.98 | 129.50 | 130.12 | 0.48% | 2618 |
| Mar 05, 2026 | 129.80 | 130.56 | 128.68 | 129.66 | -0.11% | 3527 |
| Mar 04, 2026 | 131.10 | 131.80 | 127.94 | 128.60 | -1.91% | 2394 |
| Mar 03, 2026 | 133.80 | 135.96 | 129.66 | 130.24 | -2.66% | 6276 |
| Mar 02, 2026 | 139.50 | 142.26 | 130.92 | 131.82 | -5.51% | 11161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.