Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.13 | 22.48 | 22.13 | 22.17 | 0.18% | 0 |
| Jul 15, 2025 | 22.54 | 22.59 | 22.24 | 22.28 | -1.18% | 0 |
| Jul 14, 2025 | 22.29 | 22.52 | 22.29 | 22.45 | 0.72% | 180 |
| Jul 11, 2025 | 22.46 | 22.73 | 22.29 | 22.35 | -0.49% | 180 |
| Jul 10, 2025 | 22.34 | 22.86 | 22.34 | 22.71 | 1.63% | 180 |
| Jul 09, 2025 | 22.23 | 22.52 | 22.23 | 22.35 | 0.56% | 180 |
| Jul 08, 2025 | 22.11 | 22.52 | 22.11 | 22.26 | 0.68% | 180 |
| Jul 07, 2025 | 22.35 | 22.46 | 22.13 | 22.14 | -0.96% | 180 |
| Jul 04, 2025 | 22.22 | 22.37 | 22.05 | 22.05 | -0.74% | 180 |
| Jul 03, 2025 | 22.23 | 22.57 | 22.23 | 22.30 | 0.34% | 180 |
| Jul 02, 2025 | 22.52 | 22.55 | 22.25 | 22.25 | -1.20% | 180 |
| Jul 01, 2025 | 22.39 | 22.52 | 22.26 | 22.29 | -0.45% | 180 |
| Jun 30, 2025 | 22.26 | 22.60 | 22.16 | 22.17 | -0.43% | 180 |
| Jun 27, 2025 | 22.45 | 22.48 | 22.26 | 22.26 | -0.87% | 180 |
| Jun 26, 2025 | 22.21 | 22.40 | 22.10 | 22.10 | -0.47% | 180 |
| Jun 25, 2025 | 22.51 | 22.54 | 22.15 | 22.16 | -1.56% | 180 |
| Jun 24, 2025 | 22.42 | 22.42 | 22.18 | 22.21 | -0.94% | 180 |
| Jun 23, 2025 | 22.29 | 22.38 | 21.95 | 21.99 | -1.35% | 180 |
| Jun 20, 2025 | 22.22 | 22.47 | 22.07 | 22.07 | -0.70% | 180 |
| Jun 19, 2025 | 22.33 | 22.39 | 22.08 | 22.08 | -1.08% | 180 |
| Jun 18, 2025 | 22.44 | 22.48 | 22.22 | 22.30 | -0.65% | 180 |
| Jun 17, 2025 | 22.51 | 22.60 | 22.34 | 22.34 | -0.73% | 180 |
| Jun 16, 2025 | 22.57 | 22.78 | 22.40 | 22.42 | -0.66% | 180 |