Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.90 | 48.71 | 47.74 | 48.61 | 1.48% | 493300 |
| Apr 01, 2026 | 48.46 | 48.87 | 48.40 | 48.64 | 0.37% | 1036000 |
| Mar 31, 2026 | 47.15 | 48.26 | 47.15 | 48.16 | 2.14% | 1103800 |
| Mar 30, 2026 | 47.44 | 47.51 | 46.43 | 46.65 | -1.67% | 675000 |
| Mar 27, 2026 | 47.60 | 47.63 | 46.94 | 47.03 | -1.20% | 617200 |
| Mar 26, 2026 | 48.42 | 48.60 | 47.76 | 47.76 | -1.36% | 711500 |
| Mar 25, 2026 | 48.93 | 49.06 | 48.65 | 48.80 | -0.27% | 484300 |
| Mar 24, 2026 | 48.40 | 48.75 | 48.25 | 48.52 | 0.25% | 783200 |
| Mar 23, 2026 | 48.91 | 49.27 | 48.58 | 48.69 | -0.45% | 744000 |
| Mar 20, 2026 | 48.90 | 48.90 | 47.87 | 48.16 | -1.51% | 1280200 |
| Mar 19, 2026 | 48.70 | 49.25 | 48.54 | 49.01 | 0.64% | 765300 |
| Mar 18, 2026 | 49.69 | 49.76 | 49.13 | 49.16 | -1.07% | 705100 |
| Mar 17, 2026 | 49.93 | 50.06 | 49.73 | 49.83 | -0.20% | 481300 |
| Mar 16, 2026 | 49.64 | 50.06 | 49.61 | 49.74 | 0.20% | 839900 |
| Mar 13, 2026 | 49.92 | 50.13 | 49.11 | 49.16 | -1.52% | 567800 |
| Mar 12, 2026 | 50.15 | 50.20 | 49.63 | 49.64 | -1.02% | 1066500 |
| Mar 11, 2026 | 50.46 | 50.75 | 50.25 | 50.51 | 0.10% | 506900 |
| Mar 10, 2026 | 50.41 | 50.84 | 50.22 | 50.40 | -0.02% | 1495800 |
| Mar 09, 2026 | 49.33 | 50.55 | 49.12 | 50.43 | 2.24% | 1138000 |
| Mar 06, 2026 | 49.89 | 50.21 | 49.62 | 49.73 | -0.32% | 783100 |
| Mar 05, 2026 | 50.49 | 50.78 | 50 | 50.55 | 0.12% | 1181200 |
| Mar 04, 2026 | 50.56 | 50.94 | 50.38 | 50.74 | 0.36% | 622300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.