Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.85 | 72.50 | 71.20 | 71.30 | -0.77% | 3257 |
| Dec 12, 2025 | 71.35 | 73.45 | 71.30 | 73 | 2.31% | 3128 |
| Dec 11, 2025 | 71.95 | 72.20 | 71 | 71.30 | -0.90% | 2864 |
| Dec 10, 2025 | 73.70 | 73.70 | 70.80 | 72.75 | -1.29% | 2321 |
| Dec 09, 2025 | 71.90 | 75.20 | 71.85 | 74.90 | 4.17% | 7846 |
| Dec 08, 2025 | 68.45 | 70.90 | 68.45 | 70.90 | 3.58% | 6525 |
| Dec 05, 2025 | 67.40 | 69.45 | 67.40 | 68.70 | 1.93% | 5460 |
| Dec 04, 2025 | 69.10 | 69.50 | 68.35 | 69.05 | -0.07% | 1179 |
| Dec 03, 2025 | 69.75 | 70.95 | 68 | 68.90 | -1.22% | 3436 |
| Dec 02, 2025 | 66.55 | 68.85 | 65.70 | 68.60 | 3.08% | 3876 |
| Dec 01, 2025 | 67.45 | 67.45 | 64.80 | 66 | -2.15% | 6618 |
| Nov 28, 2025 | 70.35 | 70.35 | 68 | 68.10 | -3.20% | 1959 |
| Nov 27, 2025 | 70.25 | 70.85 | 68.95 | 70.35 | 0.14% | 3659 |
| Nov 26, 2025 | 70.70 | 70.70 | 68.50 | 69.50 | -1.70% | 2951 |
| Nov 25, 2025 | 70.15 | 71.05 | 67.95 | 68.75 | -2.00% | 3545 |
| Nov 24, 2025 | 68.65 | 71.35 | 66.15 | 68.20 | -0.66% | 21892 |
| Nov 21, 2025 | 75.25 | 76.10 | 71.40 | 71.90 | -4.45% | 19321 |
| Nov 20, 2025 | 78.65 | 79 | 74.30 | 74.60 | -5.15% | 11044 |
| Nov 19, 2025 | 81.20 | 82.20 | 76.40 | 76.95 | -5.23% | 6948 |
| Nov 18, 2025 | 81.75 | 83.80 | 80.50 | 81.45 | -0.37% | 2615 |
| Nov 17, 2025 | 83.55 | 85.65 | 82.35 | 82.35 | -1.44% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.