Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 335.20 | 346.80 | 335.20 | 344.65 | 2.82% | 778089 |
| Jul 16, 2025 | 344.25 | 348.60 | 332.60 | 341.10 | -0.92% | 1263785 |
| Jul 15, 2025 | 345 | 348.60 | 342.60 | 345.85 | 0.25% | 1030978 |
| Jul 14, 2025 | 349.45 | 349.45 | 340.40 | 345.10 | -1.24% | 1281606 |
| Jul 11, 2025 | 344 | 352.95 | 342.95 | 347.90 | 1.13% | 2610737 |
| Jul 10, 2025 | 343.15 | 347.80 | 339.70 | 344 | 0.25% | 1696247 |
| Jul 09, 2025 | 336.80 | 342 | 333.10 | 340.50 | 1.10% | 1741723 |
| Jul 08, 2025 | 329 | 337 | 326.50 | 335 | 1.82% | 3404521 |
| Jul 07, 2025 | 325.20 | 330 | 320.25 | 328.20 | 0.92% | 1810427 |
| Jul 04, 2025 | 322.90 | 323.50 | 317.65 | 322.65 | -0.08% | 870537 |
| Jul 03, 2025 | 323.80 | 324 | 320.30 | 322.05 | -0.54% | 394592 |
| Jul 02, 2025 | 321 | 324.40 | 319.20 | 323.10 | 0.65% | 886219 |
| Jul 01, 2025 | 324 | 324.95 | 319.40 | 320.30 | -1.14% | 2145619 |
| Jun 30, 2025 | 321.80 | 326 | 318.20 | 323.95 | 0.67% | 2411287 |
| Jun 27, 2025 | 322.80 | 322.80 | 317 | 318.75 | -1.25% | 743915 |
| Jun 26, 2025 | 324.40 | 324.85 | 316.55 | 320.70 | -1.14% | 923521 |
| Jun 25, 2025 | 325 | 326.65 | 320 | 322.60 | -0.74% | 1265109 |
| Jun 24, 2025 | 317.50 | 324.70 | 315.15 | 323.40 | 1.86% | 2038933 |
| Jun 23, 2025 | 310.10 | 315 | 309.50 | 314.25 | 1.34% | 611109 |
| Jun 20, 2025 | 310.10 | 318.10 | 310 | 314.90 | 1.55% | 2930593 |
| Jun 19, 2025 | 318.50 | 319 | 308.70 | 310.60 | -2.48% | 902298 |
| Jun 18, 2025 | 317 | 323 | 316.20 | 317.20 | 0.06% | 1180725 |