Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 328.80 | 333.80 | 327.05 | 330.40 | 0.49% | 533367 |
| May 20, 2025 | 331.70 | 332.70 | 325 | 327.80 | -1.18% | 404536 |
| May 19, 2025 | 330.85 | 335.35 | 325.60 | 329.90 | -0.29% | 1010507 |
| May 16, 2025 | 324.50 | 328 | 322.55 | 326.80 | 0.71% | 633664 |
| May 15, 2025 | 324.45 | 329.40 | 320.90 | 327.55 | 0.96% | 1321288 |
| May 14, 2025 | 323.45 | 324 | 316.95 | 321.80 | -0.51% | 456387 |
| May 13, 2025 | 322.10 | 323.05 | 317.20 | 320 | -0.65% | 450196 |
| May 12, 2025 | 325 | 326.95 | 321.10 | 322.25 | -0.85% | 727776 |
| May 09, 2025 | 314.85 | 320 | 314.10 | 315 | 0.05% | 533054 |
| May 08, 2025 | 321.30 | 331.85 | 317.50 | 324.85 | 1.10% | 1134315 |
| May 07, 2025 | 314.95 | 325.35 | 312.60 | 320.20 | 1.67% | 616197 |
| May 06, 2025 | 328 | 329.25 | 316.10 | 317.40 | -3.23% | 269475 |
| May 05, 2025 | 324 | 329 | 318.40 | 325.15 | 0.35% | 623318 |
| May 02, 2025 | 318.95 | 323.60 | 314.20 | 319.80 | 0.27% | 344568 |
| Apr 30, 2025 | 328.45 | 329.90 | 317.30 | 318.65 | -2.98% | 482590 |
| Apr 29, 2025 | 328.30 | 331.40 | 327 | 328.45 | 0.05% | 360050 |
| Apr 28, 2025 | 326.70 | 333.15 | 324.75 | 326.70 | 0 | 345131 |
| Apr 25, 2025 | 332.95 | 336.20 | 323.40 | 326.70 | -1.88% | 645116 |
| Apr 24, 2025 | 339 | 339.70 | 332.10 | 332.85 | -1.81% | 283188 |
| Apr 23, 2025 | 340.85 | 340.85 | 331.60 | 336.25 | -1.35% | 864771 |
| Apr 22, 2025 | 335 | 341.80 | 328.95 | 337.10 | 0.63% | 1061947 |