Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | -0.25% | 2157 |
| Dec 16, 2025 | 1.60 | 1.70 | 1.59 | 1.70 | 6.30% | 5000 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.03% | 0 |
| Dec 12, 2025 | 1.67 | 1.68 | 1.63 | 1.65 | -1.29% | 5050 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.38% | 160 |
| Dec 10, 2025 | 1.54 | 1.58 | 1.50 | 1.53 | -0.42% | 2500 |
| Dec 09, 2025 | 1.80 | 1.80 | 1.48 | 1.53 | -14.72% | 9357 |
| Dec 08, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0.03% | 100 |
| Dec 05, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 0.24% | 1200 |
| Dec 04, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | -0.49% | 94 |
| Dec 03, 2025 | 1.76 | 1.79 | 1.71 | 1.79 | 1.65% | 2050 |
| Dec 02, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.36% | 126 |
| Dec 01, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | -1.08% | 126 |
| Nov 28, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 0.97% | 2300 |
| Nov 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09% | 0 |
| Nov 26, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2.94% | 2300 |
| Nov 25, 2025 | 1.73 | 1.76 | 1.70 | 1.76 | 1.70% | 550 |
| Nov 24, 2025 | 1.70 | 1.74 | 1.67 | 1.67 | -1.30% | 5573 |
| Nov 21, 2025 | 1.59 | 1.62 | 1.59 | 1.60 | 0.79% | 4000 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.65 | 1.65 | -6.47% | 2250 |
| Nov 19, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.90% | 551 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | -1.27% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.