Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67500001 | 0.68000001 | 0.65499997 | 0.66500002 | -1.48% | 163958 |
| Apr 01, 2026 | 0.66000003 | 0.68500000 | 0.66000003 | 0.68000001 | 3.03% | 113495 |
| Mar 31, 2026 | 0.63999999 | 0.66000003 | 0.63000000 | 0.64499998 | 0.78% | 90258 |
| Mar 30, 2026 | 0.64499998 | 0.64999998 | 0.63999999 | 0.64499998 | 0 | 68197 |
| Mar 27, 2026 | 0.65499997 | 0.65499997 | 0.63999999 | 0.64999998 | -0.76% | 78134 |
| Mar 26, 2026 | 0.64999998 | 0.66500002 | 0.64499998 | 0.65499997 | 0.77% | 49323 |
| Mar 25, 2026 | 0.63999999 | 0.66000003 | 0.63999999 | 0.66000003 | 3.13% | 101939 |
| Mar 24, 2026 | 0.65499997 | 0.65499997 | 0.63999999 | 0.64499998 | -1.53% | 225122 |
| Mar 23, 2026 | 0.63999999 | 0.64999998 | 0.625 | 0.63000000 | -1.56% | 293056 |
| Mar 20, 2026 | 0.67000002 | 0.67500001 | 0.66000003 | 0.66000003 | -1.49% | 82717 |
| Mar 19, 2026 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66500002 | -1.48% | 160006 |
| Mar 18, 2026 | 0.68500000 | 0.69499999 | 0.68000001 | 0.69000000 | 0.73% | 114962 |
| Mar 17, 2026 | 0.70999998 | 0.70999998 | 0.68500000 | 0.69499999 | -2.11% | 246784 |
| Mar 16, 2026 | 0.69499999 | 0.70499998 | 0.68500000 | 0.70499998 | 1.44% | 220495 |
| Mar 13, 2026 | 0.69999999 | 0.70999998 | 0.69499999 | 0.69499999 | -0.71% | 63923 |
| Mar 12, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 95014 |
| Mar 11, 2026 | 0.75500000 | 0.75500000 | 0.72500002 | 0.72750002 | -3.64% | 80836 |
| Mar 10, 2026 | 0.75500000 | 0.75500000 | 0.73500001 | 0.74000001 | -1.99% | 242892 |
| Mar 09, 2026 | 0.75 | 0.75 | 0.71749997 | 0.74000001 | -1.33% | 181244 |
| Mar 06, 2026 | 0.75 | 0.75500000 | 0.74000001 | 0.75 | 0 | 191886 |
| Mar 05, 2026 | 0.75 | 0.76499999 | 0.74750000 | 0.75999999 | 1.33% | 132463 |
| Mar 04, 2026 | 0.73500001 | 0.75500000 | 0.72500002 | 0.75 | 2.04% | 206008 |
| Mar 03, 2026 | 0.74500000 | 0.75 | 0.73250002 | 0.73500001 | -1.34% | 105512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.