Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. (ENERFINA) - Historical data, historical prices

opens in 2d 16h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.99 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.99 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.99 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.99 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

19.94060 MXN

0.0023

0.01%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

19.93830

Access this mutual fund data via API

Fondo de Inversión en el Sector Energético ...

19.94

0.00

0.01%

Historical data

Prices

Date	Close
Apr 01, 2026	19.94
Mar 31, 2026	19.94
Mar 30, 2026	19.94
Mar 27, 2026	19.92
Mar 26, 2026	19.92
Mar 25, 2026	19.92
Mar 24, 2026	19.91
Mar 23, 2026	19.91
Mar 20, 2026	19.90
Mar 19, 2026	19.89
Mar 18, 2026	19.89
Mar 17, 2026	19.89
Mar 13, 2026	19.88
Mar 12, 2026	19.87
Mar 11, 2026	19.86
Mar 10, 2026	19.86
Mar 09, 2026	19.86
Mar 06, 2026	19.85
Mar 05, 2026	19.85
Mar 04, 2026	19.85
Mar 03, 2026	19.84

Access /time_series data via our API — starting from the Basic plan and above.