Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.16 | 46.28 | 46.14 | 46.28 | 0.26% | 0 |
| Dec 15, 2025 | 46.42 | 46.42 | 46 | 46 | -0.90% | 0 |
| Dec 12, 2025 | 47.02 | 47.02 | 46.20 | 46.20 | -1.74% | 0 |
| Dec 11, 2025 | 47.40 | 47.40 | 46.80 | 46.82 | -1.22% | 0 |
| Dec 10, 2025 | 47.40 | 47.42 | 47.14 | 47.14 | -0.55% | 0 |
| Dec 09, 2025 | 47.52 | 47.72 | 47.14 | 47.18 | -0.72% | 0 |
| Dec 08, 2025 | 47.96 | 47.96 | 47.32 | 47.32 | -1.33% | 0 |
| Dec 05, 2025 | 47.86 | 47.92 | 47.72 | 47.78 | -0.17% | 0 |
| Dec 04, 2025 | 48.02 | 48.02 | 47.64 | 47.64 | -0.79% | 0 |
| Dec 03, 2025 | 48.18 | 48.18 | 47.82 | 47.84 | -0.71% | 0 |
| Dec 02, 2025 | 48 | 48.18 | 47.86 | 47.92 | -0.17% | 0 |
| Dec 01, 2025 | 47.78 | 47.82 | 47.70 | 47.82 | 0.08% | 0 |
| Nov 28, 2025 | 47.60 | 47.62 | 47.50 | 47.56 | -0.08% | 0 |
| Nov 27, 2025 | 47.88 | 47.88 | 47.36 | 47.38 | -1.04% | 0 |
| Nov 26, 2025 | 48.06 | 48.16 | 47.68 | 47.68 | -0.79% | 0 |
| Nov 25, 2025 | 48 | 48 | 47.68 | 47.88 | -0.25% | 0 |
| Nov 24, 2025 | 47.16 | 47.84 | 47.16 | 47.78 | 1.31% | 0 |
| Nov 21, 2025 | 48.32 | 48.32 | 46.90 | 46.90 | -2.94% | 0 |
| Nov 20, 2025 | 48.76 | 49.20 | 48.10 | 48.10 | -1.35% | 0 |
| Nov 19, 2025 | 47.98 | 48.62 | 47.96 | 48.52 | 1.13% | 0 |
| Nov 18, 2025 | 49.10 | 49.10 | 47.76 | 47.76 | -2.73% | 0 |
| Nov 17, 2025 | 49.12 | 49.12 | 49 | 49.02 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.