Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.38 | 44.70 | 44.18 | 44.34 | -0.09% | 0 |
| Apr 01, 2026 | 43.82 | 44.94 | 43.82 | 44.76 | 2.15% | 0 |
| Mar 31, 2026 | 43.08 | 43.62 | 43.08 | 43.60 | 1.21% | 0 |
| Mar 30, 2026 | 43.08 | 43.36 | 42.92 | 42.92 | -0.37% | 0 |
| Mar 27, 2026 | 43.36 | 43.46 | 43.04 | 43.04 | -0.74% | 0 |
| Mar 26, 2026 | 43.92 | 44.10 | 43.26 | 43.26 | -1.50% | 0 |
| Mar 25, 2026 | 44.02 | 44.50 | 44.02 | 44.06 | 0.09% | 0 |
| Mar 24, 2026 | 44.46 | 44.46 | 43.76 | 43.76 | -1.57% | 0 |
| Mar 23, 2026 | 44.60 | 44.70 | 44.20 | 44.52 | -0.18% | 0 |
| Mar 20, 2026 | 44.98 | 45.28 | 44.68 | 44.68 | -0.67% | 0 |
| Mar 19, 2026 | 45.62 | 45.62 | 44.82 | 44.82 | -1.75% | 0 |
| Mar 18, 2026 | 45.70 | 46.02 | 45.62 | 45.62 | -0.18% | 0 |
| Mar 17, 2026 | 44.74 | 45.60 | 44.74 | 45.50 | 1.70% | 0 |
| Mar 16, 2026 | 45.08 | 45.22 | 44.82 | 44.82 | -0.58% | 0 |
| Mar 13, 2026 | 45.38 | 45.42 | 44.84 | 44.84 | -1.19% | 0 |
| Mar 12, 2026 | 45.70 | 46 | 45.68 | 45.70 | 0 | 0 |
| Mar 11, 2026 | 46.02 | 46.02 | 45.84 | 45.84 | -0.39% | 0 |
| Mar 10, 2026 | 45.60 | 46.60 | 45.60 | 46 | 0.88% | 0 |
| Mar 09, 2026 | 45.52 | 45.52 | 45.14 | 45.14 | -0.83% | 0 |
| Mar 06, 2026 | 46.16 | 46.42 | 46.14 | 46.16 | 0 | 0 |
| Mar 05, 2026 | 46.02 | 46.56 | 45.86 | 45.90 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.