Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 835 | 854 | 835 | 854 | 2.28% | 48200 |
| Jun 05, 2025 | 834 | 861 | 829 | 831 | -0.36% | 120300 |
| Jun 04, 2025 | 837 | 837 | 815 | 822 | -1.79% | 28700 |
| Jun 03, 2025 | 824 | 836 | 824 | 830 | 0.73% | 23600 |
| Jun 02, 2025 | 829 | 829 | 816 | 824 | -0.60% | 18000 |
| May 30, 2025 | 810 | 826 | 810 | 826 | 1.98% | 26400 |
| May 29, 2025 | 809 | 812 | 804 | 809 | 0 | 28200 |
| May 28, 2025 | 800 | 809 | 800 | 802 | 0.25% | 36100 |
| May 27, 2025 | 793 | 797 | 792 | 795 | 0.25% | 11200 |
| May 26, 2025 | 791 | 792 | 787 | 792 | 0.13% | 13100 |
| May 23, 2025 | 789 | 797 | 786 | 786 | -0.38% | 11400 |
| May 22, 2025 | 790 | 793 | 786 | 789 | -0.13% | 13100 |
| May 21, 2025 | 804 | 804 | 793 | 793 | -1.37% | 15800 |
| May 20, 2025 | 795 | 806 | 794 | 794 | -0.13% | 16600 |
| May 19, 2025 | 789 | 795 | 782 | 795 | 0.76% | 25200 |
| May 16, 2025 | 799 | 799 | 788 | 790 | -1.13% | 26800 |
| May 15, 2025 | 808 | 810 | 800 | 802 | -0.74% | 17800 |
| May 14, 2025 | 818 | 818 | 800 | 812 | -0.73% | 36700 |
| May 13, 2025 | 824 | 827 | 810 | 812 | -1.46% | 23600 |
| May 12, 2025 | 821 | 825 | 805 | 816 | -0.61% | 60200 |
| May 09, 2025 | 820 | 830 | 819 | 830 | 1.22% | 46900 |
| May 08, 2025 | 814 | 819 | 805 | 819 | 0.61% | 25000 |
| May 07, 2025 | 810 | 810 | 802 | 810 | 0 | 16000 |