Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| Apr 01, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| Mar 31, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Mar 30, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Mar 27, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| Mar 26, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 25, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Mar 24, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Mar 23, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Mar 20, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Mar 19, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Mar 18, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Mar 17, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 16, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Mar 13, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 0 | 0 |
| Mar 12, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Mar 11, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Mar 10, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Mar 09, 2026 | 199.60 | 199.60 | 194.40 | 194.40 | -2.61% | 165 |
| Mar 06, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Mar 05, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Mar 04, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Mar 03, 2026 | 207 | 207 | 201 | 201 | -2.90% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.