Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.64 | 44.65 | 43.50 | 43.50 | -2.55% | 0 |
| Dec 16, 2025 | 43.90 | 44.42 | 43.88 | 44.42 | 1.18% | 0 |
| Dec 15, 2025 | 43.79 | 43.84 | 43.61 | 43.77 | -0.05% | 0 |
| Dec 12, 2025 | 44.70 | 45.51 | 44.28 | 44.28 | -0.94% | 0 |
| Dec 11, 2025 | 43.83 | 44.65 | 43.76 | 44.26 | 0.98% | 0 |
| Dec 10, 2025 | 42.44 | 43.64 | 42.39 | 43.27 | 1.96% | 0 |
| Dec 09, 2025 | 42.10 | 42.97 | 42.10 | 42.81 | 1.69% | 0 |
| Dec 08, 2025 | 42.45 | 42.47 | 41.88 | 41.88 | -1.34% | 0 |
| Dec 05, 2025 | 40.46 | 42.21 | 40.45 | 42.21 | 4.33% | 0 |
| Dec 04, 2025 | 38.53 | 39.60 | 38.33 | 39.60 | 2.78% | 0 |
| Dec 03, 2025 | 36.58 | 38.48 | 36.50 | 38.48 | 5.19% | 0 |
| Dec 02, 2025 | 36.46 | 37.46 | 36.45 | 37.46 | 2.74% | 0 |
| Dec 01, 2025 | 36.45 | 36.45 | 36.19 | 36.43 | -0.05% | 0 |
| Nov 28, 2025 | 36.67 | 37.02 | 36.66 | 36.83 | 0.44% | 0 |
| Nov 27, 2025 | 36.59 | 36.63 | 36.57 | 36.57 | -0.05% | 0 |
| Nov 26, 2025 | 35.57 | 37.14 | 35.57 | 37.14 | 4.41% | 0 |
| Nov 25, 2025 | 34.76 | 35.86 | 34.76 | 35.40 | 1.84% | 0 |
| Nov 24, 2025 | 34.31 | 34.31 | 34.03 | 34.03 | -0.82% | 0 |
| Nov 21, 2025 | 32.86 | 34.75 | 32.86 | 34.75 | 5.75% | 0 |
| Nov 20, 2025 | 33.86 | 34.03 | 33.01 | 33.01 | -2.51% | 0 |
| Nov 19, 2025 | 33.60 | 33.67 | 33.37 | 33.37 | -0.68% | 0 |
| Nov 18, 2025 | 33.52 | 33.98 | 33.48 | 33.98 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.