Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | -1.69% | 135 |
| Mar 17, 2026 | 17.50 | 18 | 17.50 | 18 | 2.86% | 41 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 2 |
| Mar 13, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 12, 2026 | 18 | 18 | 18 | 18 | 0 | 30 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 55 |
| Mar 09, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Mar 05, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 04, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 03, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 02, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.