I Yuan Precision Industrial Co., Ltd. (2235) - Historical data, historical prices

opens in 1h 56m

33.60000 TWD

0.5

1.51%

Last update Apr 2, 12:50 PM CST

Market closed

Day range

33.60000

32.5

33.60000

Previous close

33.099998

Open

32.5

Access this stock data via API

I Yuan Precision Industrial Co., Ltd.

33.60

0.50

1.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.50	33.60	32.50	33.60	3.38%	14012
Apr 01, 2026	32.85	33.15	32.80	33.10	0.76%	8000
Mar 31, 2026	33.05	33.05	32.75	32.75	-0.91%	5002
Mar 30, 2026	33.75	33.75	33.75	33.75	0	0
Mar 27, 2026	33.75	33.75	33.75	33.75	0	0
Mar 26, 2026	33.75	33.75	33.75	33.75	0	0
Mar 25, 2026	33.75	33.75	33.75	33.75	0	0
Mar 24, 2026	33.75	33.75	33.75	33.75	0	0
Mar 23, 2026	33.75	33.75	33.75	33.75	0	1000
Mar 20, 2026	34.90	34.90	34.90	34.90	0	0
Mar 19, 2026	34.90	34.90	34.90	34.90	0	0
Mar 18, 2026	35	35.75	33.80	34.90	-0.29%	6000
Mar 17, 2026	33.80	33.85	33.80	33.85	0.15%	7000
Mar 16, 2026	35.30	35.30	33.65	33.65	-4.67%	3000
Mar 13, 2026	35	35	35	35	0	0
Mar 12, 2026	33.40	35	33.40	35	4.79%	13000
Mar 11, 2026	33.30	33.30	33	33	-0.90%	4000
Mar 10, 2026	34.85	34.85	33	33.30	-4.45%	4000
Mar 09, 2026	32.80	33.90	32.80	33.70	2.74%	3000
Mar 06, 2026	33.90	33.90	33.85	33.85	-0.15%	2000
Mar 05, 2026	34.75	34.75	33.25	33.30	-4.17%	7000
Mar 04, 2026	33.55	34.70	32.90	33.60	0.15%	23000
Mar 03, 2026	34.90	35.10	34.75	35.10	0.57%	3000
Mar 02, 2026	35.85	35.85	35.85	35.85	0	1000

Access /time_series data via our API — starting from the Basic plan and above.

I Yuan Precision Industrial Co., Ltd.