Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 0.03% | 1068250 |
| Dec 17, 2025 | 1.13 | 1.20 | 1.12 | 1.20 | 5.52% | 2106575 |
| Dec 16, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | -1.10% | 2538424 |
| Dec 15, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 1.35% | 1629464 |
| Dec 12, 2025 | 1.12 | 1.14 | 1.10 | 1.12 | 0.45% | 1515943 |
| Dec 11, 2025 | 1.09 | 1.10 | 1.06 | 1.06 | -2.30% | 1230493 |
| Dec 10, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 0.47% | 1624596 |
| Dec 09, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | -6.05% | 1819755 |
| Dec 08, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | -1.92% | 988889 |
| Dec 05, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | -0.71% | 587797 |
| Dec 04, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | -2.34% | 1482107 |
| Dec 03, 2025 | 1.10 | 1.12 | 1.05 | 1.09 | -1.36% | 2361112 |
| Dec 02, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | -0.47% | 1620236 |
| Dec 01, 2025 | 1.07 | 1.08 | 1.03 | 1.04 | -3.27% | 1382229 |
| Nov 28, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 4.37% | 1335815 |
| Nov 27, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | -1.51% | 1158359 |
| Nov 26, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | -3.22% | 1858710 |
| Nov 25, 2025 | 0.98 | 1.00 | 0.96 | 1 | 2.56% | 1621100 |
| Nov 24, 2025 | 0.93 | 0.95 | 0.91 | 0.94 | 1.34% | 3163714 |
| Nov 21, 2025 | 0.89 | 0.92 | 0.88 | 0.89 | 0 | 1616743 |
| Nov 20, 2025 | 0.96 | 0.99 | 0.94 | 0.95 | -1.04% | 2368533 |
| Nov 19, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | -1.79% | 1135939 |
| Nov 18, 2025 | 0.99 | 1.01 | 0.94 | 0.94 | -4.55% | 2519367 |
Access
/time_series
data via our API — starting from the
Basic plan.