Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.85 | 10.01 | 9.85 | 10.01 | 1.63% | 0 |
| Apr 01, 2026 | 10.03 | 10.06 | 9.99 | 10.03 | 0.04% | 0 |
| Mar 31, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 2.13% | 0 |
| Mar 30, 2026 | 9.59 | 9.71 | 9.59 | 9.64 | 0.52% | 0 |
| Mar 27, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | -1.64% | 0 |
| Mar 26, 2026 | 9.77 | 9.81 | 9.72 | 9.72 | -0.52% | 0 |
| Mar 25, 2026 | 9.84 | 9.91 | 9.82 | 9.83 | -0.08% | 0 |
| Mar 24, 2026 | 9.72 | 9.76 | 9.66 | 9.70 | -0.29% | 0 |
| Mar 23, 2026 | 9.43 | 9.87 | 9.41 | 9.76 | 3.47% | 0 |
| Mar 20, 2026 | 9.84 | 9.91 | 9.53 | 9.56 | -2.77% | 0 |
| Mar 19, 2026 | 9.89 | 9.90 | 9.78 | 9.78 | -1.16% | 0 |
| Mar 18, 2026 | 10.12 | 10.17 | 9.93 | 9.93 | -1.89% | 0 |
| Mar 17, 2026 | 9.98 | 10.11 | 9.98 | 10.07 | 0.93% | 0 |
| Mar 16, 2026 | 9.98 | 10.06 | 9.94 | 10.03 | 0.51% | 0 |
| Mar 13, 2026 | 10.01 | 10.08 | 9.95 | 9.95 | -0.66% | 0 |
| Mar 12, 2026 | 10.02 | 10.05 | 9.96 | 10.03 | 0.08% | 0 |
| Mar 11, 2026 | 10.06 | 10.12 | 10.04 | 10.09 | 0.30% | 0 |
| Mar 10, 2026 | 10.12 | 10.19 | 10.09 | 10.09 | -0.24% | 0 |
| Mar 09, 2026 | 9.69 | 9.93 | 9.69 | 9.92 | 2.37% | 10 |
| Mar 06, 2026 | 10.12 | 10.13 | 9.90 | 9.99 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.