Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.94 | 12.07 | 11.94 | 12.01 | 0.59% | 2499 |
| Mar 17, 2026 | 12.03 | 12.09 | 12.03 | 12.09 | 0.50% | 2050 |
| Mar 16, 2026 | 12.21 | 12.27 | 12.10 | 12.16 | -0.41% | 1346 |
| Mar 13, 2026 | 12.02 | 12.33 | 12.02 | 12.33 | 2.58% | 195 |
| Mar 12, 2026 | 12.56 | 12.56 | 11.98 | 12.09 | -3.74% | 4409 |
| Mar 11, 2026 | 12.07 | 12.49 | 12.07 | 12.46 | 3.23% | 518 |
| Mar 10, 2026 | 11.97 | 12.19 | 11.97 | 12.18 | 1.75% | 286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.