Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 24, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Sep 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Sep 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Sep 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Sep 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Sep 12, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Sep 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 09, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Sep 08, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Sep 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Sep 04, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 03, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Sep 02, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Sep 01, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Aug 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Aug 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Aug 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |