Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.95 | 4.99 | 4.93 | 4.94 | -0.15% | 250418 |
| Dec 15, 2025 | 4.89 | 4.99 | 4.89 | 4.94 | 1.02% | 727547 |
| Dec 12, 2025 | 4.86 | 4.93 | 4.84 | 4.92 | 1.23% | 366851 |
| Dec 11, 2025 | 4.84 | 4.96 | 4.81 | 4.84 | 0.10% | 323880 |
| Dec 10, 2025 | 4.77 | 4.83 | 4.73 | 4.80 | 0.52% | 311893 |
| Dec 09, 2025 | 4.78 | 4.91 | 4.78 | 4.86 | 1.67% | 575385 |
| Dec 08, 2025 | 4.79 | 4.88 | 4.75 | 4.87 | 1.67% | 194372 |
| Dec 05, 2025 | 4.74 | 4.81 | 4.72 | 4.78 | 0.84% | 270338 |
| Dec 04, 2025 | 4.76 | 4.81 | 4.72 | 4.77 | 0.21% | 342542 |
| Dec 03, 2025 | 4.76 | 4.86 | 4.76 | 4.78 | 0.42% | 570592 |
| Dec 02, 2025 | 4.79 | 4.87 | 4.75 | 4.82 | 0.63% | 1555608 |
| Dec 01, 2025 | 4.78 | 4.90 | 4.74 | 4.87 | 1.88% | 718839 |
| Nov 28, 2025 | 4.54 | 4.80 | 4.54 | 4.75 | 4.63% | 1449271 |
| Nov 27, 2025 | 4.55 | 4.59 | 4.53 | 4.55 | 0 | 729608 |
| Nov 26, 2025 | 4.57 | 4.74 | 4.49 | 4.50 | -1.53% | 2976095 |
| Nov 25, 2025 | 4.41 | 4.55 | 4.29 | 4.35 | -1.36% | 755314 |
| Nov 24, 2025 | 3.99 | 4.04 | 3.95 | 4.02 | 0.75% | 350649 |
| Nov 21, 2025 | 3.79 | 3.89 | 3.76 | 3.89 | 2.64% | 253482 |
| Nov 20, 2025 | 3.87 | 3.93 | 3.85 | 3.87 | 0 | 290724 |
| Nov 19, 2025 | 3.96 | 3.99 | 3.85 | 3.86 | -2.53% | 540908 |
| Nov 18, 2025 | 4.12 | 4.18 | 4 | 4 | -2.91% | 401703 |
| Nov 17, 2025 | 4.08 | 4.22 | 4.08 | 4.21 | 3.19% | 433709 |
Access
/time_series
data via our API — starting from the
Basic plan.