Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.78 | 151.01 | 150.78 | 150.87 | 0.06% | 2725 |
| Dec 12, 2025 | 150.90 | 151.17 | 150.60 | 150.73 | -0.11% | 1153 |
| Dec 11, 2025 | 150.25 | 150.87 | 150.25 | 150.87 | 0.41% | 4517 |
| Dec 10, 2025 | 152.32 | 152.56 | 152.10 | 152.56 | 0.16% | 538 |
| Dec 09, 2025 | 151.21 | 152.59 | 151.21 | 152.59 | 0.91% | 1511 |
| Dec 08, 2025 | 152.70 | 152.79 | 152.22 | 152.38 | -0.20% | 3290 |
| Dec 05, 2025 | 153.03 | 153.08 | 152.79 | 152.88 | -0.10% | 1224 |
| Dec 04, 2025 | 153.30 | 153.30 | 152.97 | 153.12 | -0.12% | 1518 |
| Dec 03, 2025 | 153.26 | 153.35 | 153.21 | 153.26 | 0.00% | 1012 |
| Dec 02, 2025 | 153.24 | 153.24 | 152.99 | 153.16 | -0.05% | 2549 |
| Dec 01, 2025 | 152.67 | 153.55 | 152.67 | 153.13 | 0.30% | 2354 |
| Nov 28, 2025 | 153.67 | 153.80 | 153.52 | 153.80 | 0.08% | 5198 |
| Nov 27, 2025 | 153.85 | 153.85 | 153.63 | 153.71 | -0.09% | 960 |
| Nov 26, 2025 | 153.51 | 153.80 | 153.49 | 153.79 | 0.19% | 1828 |
| Nov 25, 2025 | 153.23 | 153.66 | 153.23 | 153.66 | 0.28% | 1191 |
| Nov 24, 2025 | 153.36 | 153.46 | 153.25 | 153.30 | -0.04% | 1507 |
| Nov 21, 2025 | 153.16 | 153.50 | 153.15 | 153.15 | -0.01% | 3738 |
| Nov 20, 2025 | 154.26 | 154.26 | 152.98 | 153.05 | -0.78% | 2975 |
| Nov 19, 2025 | 153.25 | 153.43 | 153.15 | 153.26 | 0.01% | 1119 |
| Nov 18, 2025 | 153.27 | 153.38 | 153.12 | 153.12 | -0.10% | 1319 |
| Nov 17, 2025 | 153.12 | 153.34 | 153.12 | 153.25 | 0.09% | 2285 |
Access
/time_series
data via our API — starting from the
Basic plan.