Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 2750200 |
| Jul 10, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 2382000 |
| Jul 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3300400 |
| Jul 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20500 |
| Jul 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1206500 |
| Jul 04, 2025 | 0.0099999998 | 0.015000000 | 0.0049999999 | 0.015000000 | 50.00% | 6388500 |
| Jul 03, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 4405100 |
| Jul 02, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 180400 |
| Jul 01, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 725700 |
| Jun 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 10565500 |
| Jun 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 25995400 |
| Jun 25, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 13333300 |
| Jun 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 105000 |
| Jun 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 1039000 |
| Jun 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 270700 |
| Jun 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 311100 |
| Jun 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 17123100 |
| Jun 17, 2025 | 0.0099999998 | 0.015000000 | 0.0049999999 | 0.0099999998 | 0 | 10440000 |
| Jun 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 879200 |