Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.64 | 5.64 | 5.62 | 5.63 | -0.19% | 7154 |
| May 12, 2025 | 5.63 | 5.63 | 5.61 | 5.62 | -0.08% | 122435 |
| May 09, 2025 | 5.60 | 5.61 | 5.60 | 5.61 | 0.20% | 166990 |
| May 08, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | -0.25% | 59965 |
| May 07, 2025 | 5.60 | 5.60 | 5.57 | 5.59 | -0.21% | 144414 |
| May 06, 2025 | 5.61 | 5.61 | 5.57 | 5.58 | -0.40% | 155470 |
| May 05, 2025 | 5.61 | 5.61 | 5.58 | 5.59 | -0.45% | 91375 |
| May 02, 2025 | 5.59 | 5.59 | 5.57 | 5.59 | -0.10% | 609019 |
| Apr 30, 2025 | 5.58 | 5.58 | 5.55 | 5.57 | -0.28% | 90973 |
| Apr 29, 2025 | 5.61 | 5.61 | 5.57 | 5.58 | -0.54% | 41599 |
| Apr 28, 2025 | 5.62 | 5.62 | 5.59 | 5.59 | -0.47% | 79920 |
| Apr 25, 2025 | 5.60 | 5.61 | 5.59 | 5.60 | 0.02% | 93735 |
| Apr 24, 2025 | 5.59 | 5.60 | 5.57 | 5.59 | -0.09% | 87806 |
| Apr 23, 2025 | 5.55 | 5.59 | 5.55 | 5.59 | 0.71% | 291958 |
| Apr 22, 2025 | 5.55 | 5.55 | 5.52 | 5.54 | -0.18% | 54746 |
| Apr 17, 2025 | 5.52 | 5.55 | 5.52 | 5.54 | 0.26% | 188478 |
| Apr 16, 2025 | 5.52 | 5.53 | 5.51 | 5.53 | 0.18% | 120529 |
| Apr 15, 2025 | 5.51 | 5.52 | 5.49 | 5.52 | 0.20% | 25766 |
| Apr 14, 2025 | 5.48 | 5.50 | 5.46 | 5.49 | 0.21% | 285875 |