Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.78 | 5.79 | 5.75 | 5.79 | 0.04% | 119343 |
| Apr 01, 2026 | 5.77 | 5.79 | 5.75 | 5.78 | 0.24% | 343586 |
| Mar 31, 2026 | 5.72 | 5.73 | 5.70 | 5.71 | -0.04% | 204584 |
| Mar 30, 2026 | 5.74 | 5.74 | 5.69 | 5.70 | -0.56% | 163057 |
| Mar 27, 2026 | 5.73 | 5.73 | 5.70 | 5.71 | -0.45% | 116032 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.72 | 5.74 | -0.31% | 100478 |
| Mar 25, 2026 | 5.71 | 5.77 | 5.71 | 5.77 | 0.97% | 339402 |
| Mar 24, 2026 | 5.74 | 5.76 | 5.72 | 5.74 | 0.05% | 271967 |
| Mar 23, 2026 | 5.70 | 5.77 | 5.65 | 5.73 | 0.52% | 160238 |
| Mar 20, 2026 | 5.76 | 5.79 | 5.72 | 5.72 | -0.68% | 209399 |
| Mar 19, 2026 | 5.81 | 5.81 | 5.74 | 5.76 | -0.81% | 92715 |
| Mar 18, 2026 | 5.79 | 5.81 | 5.77 | 5.78 | -0.17% | 57769 |
| Mar 17, 2026 | 5.77 | 5.79 | 5.76 | 5.79 | 0.35% | 325055 |
| Mar 16, 2026 | 5.77 | 5.78 | 5.75 | 5.77 | -0.09% | 230852 |
| Mar 13, 2026 | 5.78 | 5.79 | 5.76 | 5.76 | -0.29% | 170126 |
| Mar 12, 2026 | 5.80 | 5.80 | 5.77 | 5.78 | -0.46% | 212655 |
| Mar 11, 2026 | 5.82 | 5.82 | 5.79 | 5.80 | -0.28% | 131342 |
| Mar 10, 2026 | 5.82 | 5.85 | 5.81 | 5.83 | 0.12% | 386705 |
| Mar 09, 2026 | 5.78 | 5.80 | 5.75 | 5.80 | 0.31% | 707539 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.80 | 5.81 | -0.60% | 183157 |
| Mar 05, 2026 | 5.86 | 5.86 | 5.83 | 5.83 | -0.44% | 1285200 |
| Mar 04, 2026 | 5.84 | 5.86 | 5.82 | 5.86 | 0.26% | 141883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.