Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 7m
Main market

STOCKS is currently active.
Closing in 4 hours 7 minutes

11:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IVSD

MUNICH
33.34000 EUR
0.33
0.98%
Last update May 15, 7:26 PM CEST
Main market
Day range
33.27500
33.53500
Previous close
33.67000
Open
33.53500
Access this stock data via API
Subscribe
Investor AB ser. B
33.34
0.33
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 33.54 33.54 33.28 33.34 -0.58% 65
May 14, 2026 33.67 33.67 33.67 33.67 0 0
May 13, 2026 33.90 33.90 33.72 33.72 -0.52% 300
May 12, 2026 34.13 34.13 34.13 34.13 0 0
May 11, 2026 34.20 34.20 34.20 34.20 0 50
May 08, 2026 34.47 34.47 34.47 34.47 0 0
May 07, 2026 35.03 35.03 35.03 35.03 0 0
May 06, 2026 34.48 34.48 34.48 34.48 0 0
May 05, 2026 33.74 33.74 33.74 33.74 0 0
May 04, 2026 34.86 34.86 34.86 34.86 0 0
Apr 30, 2026 33.80 34.38 33.80 34.38 1.72% 43
Apr 29, 2026 34.49 34.49 34.49 34.49 0 0
Apr 28, 2026 34.63 34.63 34.57 34.57 -0.17% 250
Apr 27, 2026 34.68 34.68 34.68 34.68 0 0
Apr 24, 2026 35.15 35.15 35.15 35.15 0 0
Apr 23, 2026 35.59 35.59 35.59 35.59 0 0
Apr 22, 2026 35.75 35.75 35.75 35.75 0 0
Apr 21, 2026 35.75 35.75 35.75 35.75 0 0
Apr 20, 2026 35.63 35.63 35.63 35.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 6 minutes

17:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).