iShares MSCI World Screened UCITS ETF USD (Acc) (SAWDN) - Historical data, historical prices

United States

closing in 2h 39m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.17 -2.67%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.69 0.19%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.17 -2.67%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.69 0.19%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.17 -2.67%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.69 0.19%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.17 -2.67%
EUR/USD 1.18 0.07%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.69 0.19%
XPT/USD 1,003.20 0.33%

227.61000 MXN

6.36

2.87%

Last update May 6, 12:55 PM CST

Main market

Day range

227.61000

227.61000

227.61000

Previous close

221.25

Open

227.61000

Access this ETF data via API

iShares MSCI World Screened UCITS ETF USD (Ac...

227.61

6.36

2.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	227.61	227.61	227.61	227.61	0	252
Apr 28, 2026	221.25	221.25	221.25	221.25	0	299
Apr 17, 2026	222.96	222.96	222.96	222.96	0	1027077
Apr 16, 2026	219.33	219.33	219.33	219.33	0	925
Apr 14, 2026	217.74	217.74	217.74	217.74	0	460
Apr 08, 2026	214.41	214.41	214.41	214.41	0	2090
Apr 07, 2026	210.35	210.35	210.35	210.35	0	3620

Access /time_series data via our API — starting from the Basic plan and above.