Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 220.17 | 220.17 | 219.48 | 219.48 | -0.31% | 134 |
| Dec 05, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 3230 |
| Dec 04, 2025 | 222.91 | 222.91 | 222.66 | 222.66 | -0.11% | 102095 |
| Dec 03, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 0 | 4087 |
| Dec 02, 2025 | 221.64 | 221.64 | 221.64 | 221.64 | 0 | 593 |
| Dec 01, 2025 | 222.10 | 222.38 | 222.10 | 222.38 | 0.13% | 14125 |
| Nov 28, 2025 | 222.93 | 222.93 | 222.93 | 222.93 | 0 | 5861 |
| Nov 24, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 1904 |
| Nov 21, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 0 | 6285 |
| Nov 20, 2025 | 214.93 | 214.93 | 214.93 | 214.93 | 0 | 4791 |
Access
/time_series
data via our API — starting from the
Basic plan.