Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 23 |
| Apr 01, 2026 | 11.70 | 11.73 | 11.52 | 11.73 | 0.26% | 1200 |
| Mar 31, 2026 | 11.93 | 11.93 | 11.73 | 11.75 | -1.51% | 2300 |
| Mar 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 700 |
| Mar 27, 2026 | 11.51 | 11.99 | 11.51 | 11.99 | 4.17% | 4800 |
| Mar 26, 2026 | 11.94 | 11.94 | 11.49 | 11.51 | -3.60% | 2000 |
| Mar 25, 2026 | 11.69 | 11.99 | 11.69 | 11.95 | 2.22% | 2500 |
| Mar 24, 2026 | 11.74 | 11.99 | 11.24 | 11.84 | 0.85% | 2700 |
| Mar 23, 2026 | 11.45 | 11.50 | 11.24 | 11.50 | 0.44% | 3000 |
| Mar 20, 2026 | 10.75 | 11.64 | 10.75 | 11.64 | 8.28% | 4000 |
| Mar 19, 2026 | 10.95 | 11.24 | 10.50 | 11.23 | 2.56% | 17200 |
| Mar 18, 2026 | 11.16 | 11.24 | 10.51 | 10.78 | -3.41% | 1900 |
| Mar 17, 2026 | 11.60 | 11.90 | 10.83 | 10.83 | -6.64% | 11100 |
| Mar 16, 2026 | 11.70 | 11.88 | 11.54 | 11.57 | -1.11% | 3200 |
| Mar 13, 2026 | 11.42 | 11.99 | 11.31 | 11.36 | -0.53% | 3100 |
| Mar 12, 2026 | 12 | 12.27 | 11.16 | 11.27 | -6.08% | 6500 |
| Mar 11, 2026 | 12 | 12.25 | 12 | 12 | 0 | 3200 |
| Mar 10, 2026 | 12.27 | 12.27 | 12.10 | 12.26 | -0.08% | 7500 |
| Mar 09, 2026 | 11.99 | 12.25 | 11.96 | 12.15 | 1.33% | 6700 |
| Mar 06, 2026 | 12 | 12 | 11.50 | 11.75 | -2.08% | 6500 |
| Mar 05, 2026 | 11.53 | 12.09 | 11.53 | 12.09 | 4.86% | 3000 |
| Mar 04, 2026 | 11.74 | 11.98 | 11.31 | 11.58 | -1.36% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.