Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.80 | 43.80 | 43.28 | 43.28 | -1.19% | 142 |
| Mar 17, 2026 | 42.10 | 42.58 | 42.10 | 42.36 | 0.62% | 191 |
| Mar 16, 2026 | 42.12 | 42.70 | 42.10 | 42.10 | -0.05% | 551 |
| Mar 13, 2026 | 41.58 | 42.36 | 41.12 | 42.36 | 1.88% | 5427 |
| Mar 12, 2026 | 42.94 | 42.94 | 41.68 | 42.12 | -1.91% | 489 |
| Mar 11, 2026 | 43.92 | 44.14 | 43.92 | 44.04 | 0.27% | 240 |
| Mar 10, 2026 | 43.98 | 44.38 | 43.86 | 44.38 | 0.91% | 41 |
| Mar 09, 2026 | 42.40 | 43.34 | 41.86 | 42.92 | 1.23% | 1277 |
| Mar 05, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.