Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 12, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Dec 11, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Dec 10, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Dec 09, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Dec 08, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 0 |
| Dec 05, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 04, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Dec 03, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Dec 02, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Dec 01, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Nov 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Nov 27, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Nov 26, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Nov 25, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Nov 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Nov 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| Nov 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Nov 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Nov 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.