Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.10 | 3.13 | 3.09 | 3.11 | 0.32% | 27294494 |
| May 08, 2025 | 3.07 | 3.10 | 3.06 | 3.10 | 0.98% | 24688932 |
| May 07, 2025 | 3.10 | 3.10 | 3.05 | 3.07 | -0.97% | 28322997 |
| May 06, 2025 | 3.06 | 3.10 | 3.05 | 3.08 | 0.65% | 27173451 |
| May 02, 2025 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | 12841000 |
| Apr 30, 2025 | 3.02 | 3.05 | 2.99 | 3.05 | 0.99% | 43121387 |
| Apr 29, 2025 | 3.06 | 3.06 | 3 | 3.01 | -1.63% | 33823449 |
| Apr 28, 2025 | 3.03 | 3.08 | 3.02 | 3.05 | 0.66% | 34733333 |
| Apr 25, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 1.34% | 41230327 |
| Apr 24, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | 0 | 26757473 |
| Apr 23, 2025 | 2.99 | 3 | 2.96 | 2.97 | -0.67% | 18434346 |
| Apr 22, 2025 | 2.95 | 3 | 2.94 | 2.97 | 0.68% | 25447065 |
| Apr 17, 2025 | 2.99 | 3.02 | 2.95 | 2.97 | -0.67% | 29221665 |
| Apr 16, 2025 | 2.95 | 2.96 | 2.89 | 2.92 | -1.02% | 13290503 |
| Apr 15, 2025 | 2.92 | 2.95 | 2.90 | 2.95 | 1.03% | 22433000 |
| Apr 14, 2025 | 2.90 | 2.92 | 2.88 | 2.91 | 0.34% | 26895000 |
| Apr 11, 2025 | 2.86 | 2.88 | 2.84 | 2.88 | 0.70% | 17206122 |