Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.01K | 2.03K | 1.98K | 2.00K | -0.45% | 4393 |
| Apr 10, 2026 | 1.94K | 2.01K | 1.94K | 2.00K | 3.36% | 3396 |
| Apr 09, 2026 | 1.94K | 1.98K | 1.94K | 1.97K | 1.59% | 3349 |
| Apr 08, 2026 | 1.99K | 1.99K | 1.94K | 1.95K | -1.99% | 5502 |
| Apr 07, 2026 | 1.97K | 1.98K | 1.93K | 1.96K | -0.54% | 4303 |
| Apr 06, 2026 | 1.87K | 1.97K | 1.87K | 1.95K | 4.59% | 9783 |
| Apr 02, 2026 | 2.03K | 2.03K | 1.89K | 1.96K | -3.86% | 15191 |
| Apr 01, 2026 | 2.07K | 2.10K | 1.99K | 2.01K | -2.87% | 23130 |
| Mar 30, 2026 | 2.05K | 2.08K | 2.04K | 2.06K | 0.89% | 6113 |
| Mar 27, 2026 | 2.10K | 2.10K | 2.05K | 2.06K | -2.16% | 4136 |
| Mar 25, 2026 | 2.08K | 2.11K | 2.08K | 2.08K | 0.02% | 3459 |
| Mar 24, 2026 | 2.09K | 2.10K | 2.05K | 2.08K | -0.47% | 10708 |
| Mar 23, 2026 | 2.15K | 2.15K | 2.07K | 2.08K | -2.90% | 9964 |
| Mar 20, 2026 | 2.09K | 2.20K | 2.09K | 2.16K | 3.37% | 6458 |
| Mar 19, 2026 | 2.12K | 2.12K | 2.07K | 2.09K | -1.44% | 1826 |
| Mar 18, 2026 | 2.14K | 2.14K | 2.08K | 2.12K | -1.37% | 1851 |
| Mar 17, 2026 | 2.09K | 2.12K | 2.09K | 2.10K | 0.70% | 10549 |
| Mar 16, 2026 | 2.14K | 2.17K | 2.07K | 2.09K | -2.62% | 11591 |
| Mar 13, 2026 | 2.11K | 2.14K | 2.10K | 2.12K | 0.67% | 8840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.