Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 143.05 | 144.09 | 143.05 | 144.09 | 0.73% | 200 |
| Jul 10, 2025 | 141.98 | 142.46 | 141.98 | 142.46 | 0.34% | 5 |
| Jul 09, 2025 | 140.63 | 141.54 | 140.63 | 141.54 | 0.65% | 5 |
| Jul 08, 2025 | 141.08 | 142.32 | 141.08 | 141.10 | 0.01% | 10 |
| Jul 07, 2025 | 141.08 | 141.73 | 141.08 | 141.73 | 0.46% | 10 |
| Jul 04, 2025 | 142.16 | 142.16 | 141.65 | 141.65 | -0.36% | 10 |
| Jul 03, 2025 | 142.71 | 142.71 | 141.79 | 141.79 | -0.64% | 10 |
| Jul 02, 2025 | 141.72 | 142.42 | 141.72 | 141.81 | 0.06% | 10 |
| Jul 01, 2025 | 141.86 | 142.17 | 141.86 | 142.17 | 0.22% | 10 |
| Jun 30, 2025 | 140.54 | 140.54 | 140.23 | 140.23 | -0.22% | 10 |
| Jun 27, 2025 | 140.82 | 140.82 | 139.94 | 139.94 | -0.62% | 10 |
| Jun 26, 2025 | 143.10 | 143.10 | 142.17 | 142.17 | -0.65% | 121 |
| Jun 25, 2025 | 143.82 | 143.82 | 143.62 | 143.68 | -0.10% | 121 |
| Jun 24, 2025 | 143.60 | 143.65 | 142.82 | 142.82 | -0.54% | 121 |
| Jun 23, 2025 | 146.09 | 147.38 | 146.09 | 147.05 | 0.66% | 121 |
| Jun 20, 2025 | 145.56 | 146.44 | 145.56 | 146.44 | 0.60% | 121 |
| Jun 19, 2025 | 146.71 | 147.41 | 146.71 | 147.24 | 0.36% | 10 |
| Jun 18, 2025 | 147.21 | 147.36 | 147.21 | 147.36 | 0.10% | 10 |
| Jun 17, 2025 | 146.72 | 147.25 | 146.72 | 147.04 | 0.22% | 10 |
| Jun 16, 2025 | 148.01 | 148.08 | 147.31 | 147.31 | -0.47% | 15 |