Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.32800001 | 0.34200001 | 0.32600001 | 0.33199999 | 1.22% | 0 |
| Jun 09, 2025 | 0.32600001 | 0.32800001 | 0.32600001 | 0.32800001 | 0.61% | 0 |
| Jun 06, 2025 | 0.32600001 | 0.33199999 | 0.32600001 | 0.33199999 | 1.84% | 0 |
| Jun 05, 2025 | 0.34400001 | 0.34400001 | 0.32800001 | 0.33399999 | -2.91% | 0 |
| Jun 04, 2025 | 0.34400001 | 0.34799999 | 0.34200001 | 0.34200001 | -0.58% | 0 |
| Jun 03, 2025 | 0.33399999 | 0.34000000 | 0.33000001 | 0.33000001 | -1.20% | 0 |
| Jun 02, 2025 | 0.33399999 | 0.33600000 | 0.32600001 | 0.32600001 | -2.40% | 0 |
| May 30, 2025 | 0.34200001 | 0.34599999 | 0.33000001 | 0.33000001 | -3.51% | 0 |
| May 29, 2025 | 0.34999999 | 0.34999999 | 0.34200001 | 0.34400001 | -1.71% | 0 |
| May 28, 2025 | 0.34200001 | 0.34599999 | 0.33399999 | 0.33399999 | -2.34% | 0 |
| May 27, 2025 | 0.34400001 | 0.34400001 | 0.33199999 | 0.33399999 | -2.91% | 0 |
| May 26, 2025 | 0.33800000 | 0.33800000 | 0.33000001 | 0.33199999 | -1.78% | 0 |
| May 23, 2025 | 0.34599999 | 0.34599999 | 0.33199999 | 0.33199999 | -4.05% | 0 |
| May 22, 2025 | 0.34599999 | 0.34999999 | 0.34599999 | 0.34999999 | 1.16% | 0 |
| May 21, 2025 | 0.34400001 | 0.34799999 | 0.34400001 | 0.34799999 | 1.16% | 0 |
| May 20, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| May 19, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| May 16, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| May 15, 2025 | 0.36399999 | 0.36600000 | 0.35800001 | 0.35800001 | -1.65% | 0 |
| May 14, 2025 | 0.36399999 | 0.37200001 | 0.36000001 | 0.37000000 | 1.65% | 6000 |
| May 13, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36199999 | -2.16% | 0 |
| May 12, 2025 | 0.36399999 | 0.36399999 | 0.35800001 | 0.35800001 | -1.65% | 0 |