Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 53m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 53 minutes

16:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVG

TSXV
0.16000000 CAD
0.005
3.23%
Last update Apr 1, 3:55 PM EDT
Post-market
Day range
0.13000000
0.16000000
Previous close
0.15500000
Open
0.13000000
Access this stock data via API
Subscribe
Silver Grail Resources Ltd.
0.16
0.01
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 3500
Mar 30, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 27, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Mar 26, 2026 0.11000000 0.16000000 0.11000000 0.16000000 45.45% 45700
Mar 25, 2026 0.11000000 0.15000001 0.11000000 0.13000000 18.18% 177600
Mar 24, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 23, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 20, 2026 0.11000000 0.15000001 0.11000000 0.15000001 36.36% 62200
Mar 19, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 136300
Mar 18, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 17, 2026 0.14000000 0.14000000 0.13000000 0.13000000 -7.14% 31500
Mar 16, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 2000
Mar 13, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 16000
Mar 12, 2026 0.17000000 0.17000000 0.16000000 0.16000000 -5.88% 3500
Mar 11, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 10, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 09, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 5500
Mar 06, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Mar 05, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 04, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 2800
Mar 03, 2026 0.17000000 0.20000000 0.17000000 0.20000000 17.65% 46500
Mar 02, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 31500
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 53 minutes

16:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).