Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 63.50 | 64 | 63 | 63 | -0.79% | 0 |
| May 28, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 0 | 0 |
| May 27, 2026 | 62 | 63.50 | 62 | 63 | 1.61% | 0 |
| May 26, 2026 | 62 | 62.50 | 62 | 62 | 0 | 0 |
| May 25, 2026 | 62.50 | 64 | 62.50 | 64 | 2.40% | 0 |
| May 22, 2026 | 61 | 63 | 61 | 62.50 | 2.46% | 0 |
| May 21, 2026 | 60 | 61 | 60 | 61 | 1.67% | 0 |
| May 20, 2026 | 59.50 | 60 | 59 | 60 | 0.84% | 0 |
| May 19, 2026 | 58.50 | 60 | 58.50 | 60 | 2.56% | 0 |
| May 18, 2026 | 57.50 | 59 | 57 | 58.50 | 1.74% | 0 |
| May 15, 2026 | 57 | 58 | 57 | 57.50 | 0.88% | 0 |
| May 14, 2026 | 57 | 58 | 57 | 58 | 1.75% | 0 |
| May 13, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | -1.71% | 0 |
| May 12, 2026 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| May 11, 2026 | 59 | 59 | 58.50 | 58.50 | -0.85% | 0 |
| May 08, 2026 | 59.50 | 59.50 | 59 | 59.50 | 0 | 0 |
| May 07, 2026 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| May 06, 2026 | 59 | 60 | 59 | 59.50 | 0.85% | 0 |
| May 05, 2026 | 58.50 | 59.50 | 58.50 | 58.50 | 0 | 0 |
| May 04, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| Apr 30, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 1.71% | 0 |
| Apr 29, 2026 | 60.50 | 60.50 | 59 | 59 | -2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.