Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 38m
Market closed

Pre-market opens in 15 hours 8 minutes
Main market opens in 20 hours 38 minutes

12:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2GF

XDUS
0.037000000 EUR
0
0%
Last update May 8, 4:00 PM CEST
Market closed
Day range
0.037000000
0.037000000
Previous close
0.037000000
Open
0.037000000
Access this stock data via API
Subscribe
TerraCom Limited
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
May 07, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
May 06, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
May 05, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 04, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Apr 30, 2026 0.034499999 0.034499999 0.034000002 0.034499999 0 0
Apr 29, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Apr 28, 2026 0.037500001 0.037500001 0.036499999 0.037000000 -1.33% 0
Apr 27, 2026 0.037000000 0.037000000 0.036499999 0.036499999 -1.35% 0
Apr 24, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Apr 23, 2026 0.037000000 0.037000000 0.036499999 0.036499999 -1.35% 0
Apr 22, 2026 0.037000000 0.037000000 0.036499999 0.036499999 -1.35% 0
Apr 21, 2026 0.040500000 0.041000001 0.040500000 0.041000001 1.23% 0
Apr 20, 2026 0.041499998 0.041499998 0.041000001 0.041499998 0 0
Apr 17, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
Apr 16, 2026 0.043000001 0.043000001 0.042500000 0.042500000 -1.16% 0
Apr 15, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 14, 2026 0.046000000 0.046000000 0.045499999 0.046000000 0 0
Apr 13, 2026 0.043000001 0.043499999 0.043000001 0.043000001 0 0
Apr 10, 2026 0.043000001 0.043000001 0.042500000 0.042500000 -1.16% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 8 minutes

18:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).