TerraCom Ltd. (2GF) - Historical data, historical prices

0.032499999 EUR

0.004

14.04%

Last update Jun 13, 7:30 PM CEST

Market closed

Day range

0.032499999

0.028500000

0.032499999

Previous close

0.028500000

Open

0.028500000

Access this stock data via API

TerraCom Ltd.

0.03

0.00

14.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	0.028500000	0.032499999	0.028500000	0.032499999	14.04%	0
Jun 12, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Jun 11, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0
Jun 10, 2025	0.029999999	0.030500000	0.029999999	0.030500000	1.67%	0
Jun 09, 2025	0.029999999	0.030500000	0.029999999	0.030500000	1.67%	0
Jun 06, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Jun 05, 2025	0.029500000	0.029500000	0.029500000	0.029500000	0	0
Jun 04, 2025	0.030500000	0.030500000	0.030500000	0.030500000	0	0
Jun 03, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	0
Jun 02, 2025	0.029500000	0.029500000	0.029500000	0.029500000	0	0
May 30, 2025	0.031500001	0.031500001	0.030999999	0.030999999	-1.59%	0
May 29, 2025	0.032499999	0.032499999	0.032499999	0.032499999	0	0
May 28, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
May 27, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
May 26, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	0
May 23, 2025	0.028999999	0.028999999	0.028500000	0.028500000	-1.72%	0
May 22, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0
May 21, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	0
May 20, 2025	0.029999999	0.029999999	0.028999999	0.028999999	-3.33%	0
May 19, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
May 16, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
May 15, 2025	0.030500000	0.030500000	0.030500000	0.030500000	0	0
May 14, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
May 13, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0