Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.60 | 13.80 | 12.80 | 12.80 | -5.88% | 0 |
| Mar 30, 2026 | 14.30 | 14.40 | 13.50 | 13.70 | -4.20% | 140 |
| Mar 27, 2026 | 14.50 | 14.70 | 13.90 | 14 | -3.45% | 0 |
| Mar 26, 2026 | 13.50 | 14.60 | 13.50 | 14.50 | 7.41% | 0 |
| Mar 25, 2026 | 13.20 | 13.60 | 12.70 | 13.50 | 2.27% | 400 |
| Mar 24, 2026 | 12.20 | 13.50 | 12.20 | 13 | 6.56% | 0 |
| Mar 23, 2026 | 12.40 | 12.80 | 12.10 | 12.40 | 0 | 0 |
| Mar 20, 2026 | 12.80 | 12.90 | 12.60 | 12.70 | -0.78% | 0 |
| Mar 19, 2026 | 13.20 | 13.30 | 12.50 | 12.90 | -2.27% | 0 |
| Mar 18, 2026 | 12.70 | 13.20 | 12.50 | 13 | 2.36% | 0 |
| Mar 17, 2026 | 12.90 | 13.10 | 12.70 | 12.70 | -1.55% | 1040 |
| Mar 16, 2026 | 13.10 | 13.20 | 12.30 | 12.70 | -3.05% | 0 |
| Mar 13, 2026 | 13.80 | 14 | 12.50 | 12.70 | -7.97% | 0 |
| Mar 12, 2026 | 12.30 | 13.50 | 12.30 | 13.30 | 8.13% | 0 |
| Mar 11, 2026 | 10.90 | 11.60 | 10.80 | 11.60 | 6.42% | 0 |
| Mar 10, 2026 | 11 | 11.30 | 10.70 | 10.90 | -0.91% | 0 |
| Mar 09, 2026 | 11.50 | 12.20 | 11.10 | 11.10 | -3.48% | 0 |
| Mar 06, 2026 | 12 | 12.40 | 11.50 | 11.50 | -4.17% | 0 |
| Mar 05, 2026 | 10.80 | 12.20 | 10.80 | 12 | 11.11% | 0 |
| Mar 04, 2026 | 10.20 | 10.90 | 10.10 | 10.80 | 5.88% | 0 |
| Mar 03, 2026 | 10.10 | 10.30 | 9.80 | 10.20 | 0.99% | 0 |
| Mar 02, 2026 | 9.70 | 10.30 | 9.70 | 10.10 | 4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.