Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.84 | 16.87 | 16.82 | 16.84 | 0 | 745 |
| Dec 15, 2025 | 17.22 | 17.25 | 16.99 | 17.12 | -0.56% | 50148 |
| Dec 12, 2025 | 17.56 | 17.56 | 17.20 | 17.20 | -2.05% | 468 |
| Dec 11, 2025 | 17.43 | 17.44 | 17.32 | 17.32 | -0.62% | 407 |
| Dec 10, 2025 | 17.55 | 17.61 | 17.55 | 17.61 | 0.34% | 2873 |
| Dec 09, 2025 | 17.61 | 17.71 | 17.50 | 17.63 | 0.08% | 309 |
| Dec 08, 2025 | 17.65 | 17.65 | 17.62 | 17.62 | -0.19% | 3 |
| Dec 05, 2025 | 17.52 | 17.73 | 17.52 | 17.68 | 0.92% | 811 |
| Dec 04, 2025 | 17.48 | 17.50 | 17.42 | 17.45 | -0.19% | 9348 |
| Dec 03, 2025 | 17.43 | 17.43 | 17.31 | 17.34 | -0.52% | 51 |
| Dec 02, 2025 | 17.39 | 17.50 | 17.39 | 17.50 | 0.62% | 264 |
| Dec 01, 2025 | 17.35 | 17.35 | 17.21 | 17.35 | -0.03% | 3649 |
| Nov 28, 2025 | 17.22 | 17.40 | 17.22 | 17.40 | 1.02% | 1054 |
| Nov 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Nov 26, 2025 | 17.28 | 17.32 | 17.27 | 17.27 | -0.02% | 548 |
| Nov 25, 2025 | 17.12 | 17.17 | 17 | 17.12 | 0 | 999 |
| Nov 24, 2025 | 16.85 | 17.19 | 16.84 | 17.19 | 1.99% | 562 |
| Nov 21, 2025 | 16.59 | 16.66 | 16.54 | 16.66 | 0.42% | 4404 |
| Nov 20, 2025 | 17.36 | 17.39 | 17.07 | 17.07 | -1.66% | 1348 |
| Nov 19, 2025 | 17.01 | 17.08 | 16.97 | 17.05 | 0.26% | 530 |
| Nov 18, 2025 | 17.08 | 17.08 | 16.84 | 17.03 | -0.27% | 5664 |
| Nov 17, 2025 | 17.47 | 17.47 | 17.35 | 17.36 | -0.58% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.