Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.50 | 13.70 | 13.40 | 13.50 | 0 | 2184500 |
| Jun 19, 2025 | 13.60 | 13.70 | 13.50 | 13.50 | -0.74% | 4054400 |
| Jun 18, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | -2.13% | 1931800 |
| Jun 17, 2025 | 13.90 | 14.10 | 13.80 | 14.10 | 1.44% | 1019400 |
| Jun 16, 2025 | 13.90 | 14 | 13.60 | 14 | 0.72% | 3736500 |
| Jun 13, 2025 | 13.80 | 14 | 13.80 | 13.90 | 0.72% | 3300900 |
| Jun 12, 2025 | 14.10 | 14.10 | 13.90 | 14.10 | 0 | 2096000 |
| Jun 11, 2025 | 14 | 14.30 | 14 | 14.10 | 0.71% | 1397300 |
| Jun 10, 2025 | 14 | 14.10 | 13.90 | 14 | 0 | 1273000 |
| Jun 09, 2025 | 14 | 14 | 13.80 | 14 | 0 | 1080900 |
| Jun 06, 2025 | 14.20 | 14.20 | 13.90 | 14 | -1.41% | 1710700 |
| Jun 05, 2025 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 870300 |
| Jun 04, 2025 | 14.40 | 14.40 | 14 | 14 | -2.78% | 2726300 |
| May 30, 2025 | 14.50 | 14.50 | 14.30 | 14.40 | -0.69% | 1242700 |
| May 29, 2025 | 14.40 | 14.60 | 14.40 | 14.50 | 0.69% | 1322400 |
| May 28, 2025 | 14.40 | 14.60 | 14.30 | 14.40 | 0 | 1790600 |
| May 27, 2025 | 14.30 | 14.50 | 14.20 | 14.40 | 0.70% | 1216000 |
| May 26, 2025 | 14.40 | 14.40 | 14.10 | 14.30 | -0.69% | 3708200 |
| May 23, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 1856300 |
| May 22, 2025 | 14.80 | 14.90 | 14.60 | 14.60 | -1.35% | 1950900 |