Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.90 | 15 | 14.80 | 14.80 | -0.67% | 2455830 |
| May 20, 2025 | 14.90 | 15.10 | 14.70 | 14.80 | -0.67% | 2483800 |
| May 19, 2025 | 14.80 | 15 | 14.70 | 14.80 | 0 | 3126700 |
| May 16, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 0.68% | 1380300 |
| May 15, 2025 | 15 | 15 | 14.60 | 14.70 | -2% | 4431100 |
| May 14, 2025 | 15.70 | 15.70 | 15 | 15.10 | -3.82% | 5245500 |
| May 13, 2025 | 15.80 | 15.90 | 15.40 | 15.60 | -1.27% | 4652200 |
| May 09, 2025 | 15.40 | 15.90 | 15.40 | 15.70 | 1.95% | 2686500 |
| May 08, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 2925500 |
| May 07, 2025 | 15.30 | 15.60 | 15.20 | 15.60 | 1.96% | 4068400 |
| May 06, 2025 | 15.40 | 15.70 | 15.20 | 15.40 | 0 | 6549200 |
| May 02, 2025 | 15.20 | 15.50 | 15.10 | 15.20 | 0 | 4527800 |
| Apr 30, 2025 | 14.60 | 15.10 | 14.60 | 15 | 2.74% | 3792300 |
| Apr 29, 2025 | 14.80 | 14.80 | 14.50 | 14.60 | -1.35% | 1978200 |
| Apr 28, 2025 | 14.60 | 15 | 14.60 | 14.80 | 1.37% | 1491000 |
| Apr 25, 2025 | 14.80 | 14.90 | 14.50 | 14.60 | -1.35% | 1317700 |
| Apr 24, 2025 | 14.50 | 14.70 | 14.40 | 14.70 | 1.38% | 1278300 |
| Apr 23, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | -2.03% | 1009700 |
| Apr 22, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | -0.68% | 1946200 |
| Apr 21, 2025 | 14.70 | 15.20 | 14.60 | 14.80 | 0.68% | 2074200 |