Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Dec 15, 2025 | 81.52 | 81.87 | 81.52 | 81.87 | 0.43% | 35 |
| Dec 12, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 0 | 0 |
| Dec 11, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | 0 |
| Dec 10, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 0 |
| Dec 09, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
| Dec 08, 2025 | 84.21 | 84.21 | 83.99 | 83.99 | -0.26% | 3 |
| Dec 05, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Dec 04, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 0 |
| Dec 03, 2025 | 86.44 | 86.44 | 85.02 | 85.02 | -1.64% | 1148 |
| Dec 02, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 0 |
| Dec 01, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 0 | 0 |
| Nov 28, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
| Nov 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 0 | 0 |
| Nov 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| Nov 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Nov 24, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| Nov 21, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Nov 20, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Nov 19, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 0 |
| Nov 18, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Nov 17, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.