Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.91 | 25.30 | 24.91 | 25.10 | 0.76% | 43500 |
| Apr 01, 2026 | 25.16 | 25.40 | 25.08 | 25.28 | 0.48% | 34600 |
| Mar 31, 2026 | 25.13 | 25.29 | 24.75 | 25.18 | 0.20% | 67400 |
| Mar 30, 2026 | 24.47 | 24.70 | 24.11 | 24.42 | -0.20% | 66900 |
| Mar 27, 2026 | 24.23 | 24.55 | 24.23 | 24.46 | 0.95% | 110300 |
| Mar 26, 2026 | 24.44 | 24.57 | 24.30 | 24.42 | -0.08% | 48700 |
| Mar 25, 2026 | 24.58 | 24.70 | 24.45 | 24.61 | 0.12% | 61400 |
| Mar 24, 2026 | 24.22 | 24.64 | 24.17 | 24.33 | 0.45% | 66100 |
| Mar 23, 2026 | 24.04 | 24.39 | 23.86 | 24.16 | 0.50% | 149400 |
| Mar 20, 2026 | 24.12 | 24.14 | 23.36 | 23.44 | -2.82% | 170800 |
| Mar 19, 2026 | 24.36 | 24.51 | 23.93 | 24.08 | -1.15% | 237500 |
| Mar 18, 2026 | 24.76 | 25.01 | 24.52 | 24.52 | -0.97% | 175200 |
| Mar 17, 2026 | 25.09 | 25.15 | 24.94 | 25.04 | -0.20% | 161600 |
| Mar 16, 2026 | 24.93 | 25.07 | 24.73 | 24.97 | 0.16% | 177500 |
| Mar 13, 2026 | 24.66 | 24.74 | 24.48 | 24.59 | -0.28% | 175700 |
| Mar 12, 2026 | 25.25 | 25.30 | 24.44 | 24.48 | -3.05% | 957000 |
| Mar 11, 2026 | 24.92 | 25.27 | 24.80 | 25.02 | 0.40% | 27300 |
| Mar 10, 2026 | 25.15 | 25.27 | 24.89 | 24.89 | -1.03% | 49500 |
| Mar 09, 2026 | 24.92 | 25.23 | 24.75 | 25.13 | 0.84% | 75500 |
| Mar 06, 2026 | 25.11 | 25.46 | 25.04 | 25.29 | 0.72% | 50200 |
| Mar 05, 2026 | 25.56 | 25.67 | 25.13 | 25.28 | -1.10% | 410700 |
| Mar 04, 2026 | 25.86 | 25.89 | 25.73 | 25.83 | -0.12% | 37200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.