Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.98 | 3.98 | 3.88 | 3.88 | -2.51% | 385 |
| Mar 17, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 2.99% | 1811 |
| Mar 16, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 0.51% | 3351 |
| Mar 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 500 |
| Mar 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 09, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.